Arbidex Historical Data

ABX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0303
+5.66%
$ 619,643 $ 127,769
Feb 18, 2021 $ 0.0287
+2.02%
$ 586,599 $ 79,393
Feb 17, 2021 $ 0.0281
+2.76%
$ 574,445 $ 103,836
Feb 16, 2021 $ 0.0274
+1.71%
$ 559,609 $ 135,527
Feb 15, 2021 $ 0.0269
+14.63%
$ 550,342 $ 125,101
Feb 14, 2021 $ 0.0235
-0.93%
$ 480,186 $ 101,910
Feb 13, 2021 $ 0.0237
+0.25%
$ 484,591 $ 74,119
Feb 12, 2021 $ 0.0237
+1.31%
$ 483,282 $ 98,576
Feb 11, 2021 $ 0.0234
+4.29%
$ 477,099 $ 92,021
Feb 10, 2021 $ 0.0224
-4.53%
$ 457,569 $ 72,141
Feb 9, 2021 $ 0.0235
-1.95%
$ 479,304 $ 111,702
Feb 8, 2021 $ 0.0239
+12.59%
$ 488,351 $ 166,530
Feb 7, 2021 $ 0.0212
+7.19%
$ 433,799 $ 98,556
Feb 6, 2021 $ 0.0198
+11.01%
$ 404,468 $ 149,278
Feb 5, 2021 $ 0.0178
+8.39%
$ 364,181 $ 77,096
Feb 4, 2021 $ 0.0165
-14.57%
$ 336,012 $ 84,989
Feb 3, 2021 $ 0.0193
+1.98%
$ 393,280 $ 121,189
Feb 2, 2021 $ 0.0189
+31.40%
$ 385,863 $ 108,375
Feb 1, 2021 $ 0.0144
+8.36%
$ 293,668 $ 123,001
Jan 30, 2021 $ 0.0139
-0.29%
$ 284,042 $ 48,075
Jan 29, 2021 $ 0.0139
+4.51%
$ 284,759 $ 241,615
Jan 28, 2021 $ 0.0134
+6.62%
$ 273,205 $ 108,396
Jan 27, 2021 $ 0.0125
-4.83%
$ 254,945 $ 103,567
Jan 26, 2021 $ 0.0131
-7.29%
$ 268,356 $ 102,372
Jan 24, 2021 $ 0.0146
+5.60%
$ 298,901 $ 88,534
Jan 23, 2021 $ 0.0138
-1.35%
$ 282,561 $ 52,570
Jan 22, 2021 $ 0.014
+8.75%
$ 285,256 $ 118,477
Jan 21, 2021 $ 0.0128
-16.89%
$ 262,170 $ 119,274
Jan 20, 2021 $ 0.0155
+1.11%
$ 316,748 $ 106,834
Jan 19, 2021 $ 0.0154
+3.49%
$ 315,445 $ 103,784
Jan 18, 2021 $ 0.0149
+3.99%
$ 304,542 $ 87,069
Jan 17, 2021 $ 0.0143
-0.37%
$ 292,214 $ 74,314
Jan 16, 2021 $ 0.0144
+3.94%
$ 294,377 $ 83,551
Jan 15, 2021 $ 0.0138
-6.86%
$ 282,429 $ 94,184
Jan 14, 2021 $ 0.0147
+8.14%
$ 299,768 $ 42,458
Jan 13, 2021 $ 0.0135
+5.60%
$ 275,482 $ 38,579
Jan 12, 2021 $ 0.0128
+0.14%
$ 261,592 $ 27,317
Jan 11, 2021 $ 0.0129
-14.68%
$ 262,820 $ 101,493
Jan 10, 2021 $ 0.0151
-2.65%
$ 307,757 $ 56,461
Jan 9, 2021 $ 0.0157
+3.50%
$ 321,588 $ 25,707
Jan 8, 2021 $ 0.0151
+3.54%
$ 308,476 $ 52,162
Jan 7, 2021 $ 0.0147
+4.26%
$ 301,021 $ 53,066
Jan 6, 2021 $ 0.0142
-6.81%
$ 289,862 $ 53,027
Jan 5, 2021 $ 0.0151
+0.64%
$ 308,859 $ 41,152
Jan 4, 2021 $ 0.0152
-2.05%
$ 310,764 $ 68,117
Jan 3, 2021 $ 0.0154
+16.12%
$ 314,470 $ 68,153
Jan 2, 2021 $ 0.0133
+10.29%
$ 271,552 $ 96,242
Jan 1, 2021 $ 0.012
-2.55%
$ 245,294 $ 32,406
Dec 31, 2020 $ 0.0123
+1.31%
$ 250,589 $ 38,962
Dec 30, 2020 $ 0.0121
+2.75%
$ 247,155 $ 60,240