Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbidex Historical Data

ABX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.013
-1.18%
$264,572 $33,863
Dec 28, 2020 $0.0151
+8.79%
$308,733 $30,370
Dec 27, 2020 $0.0134
+6.16%
$274,611 $98,571
Dec 26, 2020 $0.0127
+0.82%
$258,692 $74,971
Dec 25, 2020 $0.0123
+2.51%
$250,404 $31,303
Dec 24, 2020 $0.012
-0.04%
$245,688 $35,731
Dec 23, 2020 $0.0123
-7.25%
$250,962 $231,966
Dec 22, 2020 $0.0135
+6.35%
$275,299 $177,696
Dec 21, 2020 $0.0128
+0.60%
$260,715 $65,238
Dec 17, 2020 $0.0134
-16.69%
$273,848 $92,191
Dec 16, 2020 $0.0161
+7.94%
$329,814 $61,959
Dec 15, 2020 $0.0121
+0.15%
$247,809 $54,885
Dec 14, 2020 $0.0127
+4.91%
$258,838 $34,499
Dec 13, 2020 $0.0124
+0.68%
$253,315 $55,710
Dec 12, 2020 $0.0117
-0.39%
$238,607 $38,129
Dec 11, 2020 $0.0113
-1.33%
$231,274 $56,268
Dec 10, 2020 $0.0116
-3.52%
$237,416 $33,004
Dec 9, 2020 $0.0119
+5.65%
$243,853 $21,519
Dec 8, 2020 $0.0114
-12.52%
$232,078 $6,352
Dec 7, 2020 $0.0131
+5.71%
$267,314 $51,904
Dec 6, 2020 $0.0124
-13.97%
$254,015 $33,539
Dec 5, 2020 $0.0139
-2.33%
$284,836 $25,957
Dec 4, 2020 $0.0145
+12.99%
$295,491 $47,340
Dec 3, 2020 $0.013
+4.88%
$264,574 $38,518
Dec 2, 2020 $0.0123
-0.48%
$250,932 $26,562
Dec 1, 2020 $0.0121
+18.88%
$246,862 $56,017
Nov 30, 2020 $0.0095
+0.41%
$194,072 $47,960
Nov 29, 2020 $0.00946
-3.56%
$193,223 $41,823
Nov 28, 2020 $0.00981
-4.21%
$200,340 $31,471
Nov 27, 2020 $0.0102
+0.20%
$208,976 $24,359
Nov 26, 2020 $0.0102
-16.95%
$208,453 $66,298
Nov 25, 2020 $0.0123
-14.17%
$251,127 $37,569
Nov 24, 2020 $0.0143
-58.67%
$292,509 $60,650
Nov 23, 2020 $0.0346
+436.60%
$707,455 $234,318
Nov 22, 2020 $0.00646
-4.18%
$131,866 $44,200
Nov 21, 2020 $0.00674
+5.48%
$137,641 $38,698
Nov 20, 2020 $0.00639
+4.89%
$130,469 $42,522
Nov 19, 2020 $0.00609
+0.05%
$124,368 $28,445
Nov 18, 2020 $0.00609
-1.64%
$124,345 $72,955
Nov 17, 2020 $0.00619
+4.67%
$126,450 $79,525
Nov 16, 2020 $0.00592
+4.05%
$120,819 $80,481
Nov 15, 2020 $0.00569
-2.03%
$116,128 $32,027
Nov 14, 2020 $0.00581
-5.53%
$118,565 $32,104
Nov 13, 2020 $0.00615
+5.82%
$125,504 $34,878
Nov 12, 2020 $0.00581
-13.82%
$118,596 $72,040
Nov 11, 2020 $0.00674
-4.28%
$137,612 $47,740
Nov 10, 2020 $0.00704
+0.76%
$143,751 $27,579
Nov 9, 2020 $0.00697
-1.45%
$142,326 $49,028
Nov 8, 2020 $0.00709
+4.69%
$144,713 $38,416
Nov 7, 2020 $0.00677
-7.84%
$138,234 $41,891