Arbidex Historical Data

ABX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.013
-1.18%
$ 264,572 $ 33,863
Dec 28, 2020 $ 0.0151
+8.79%
$ 308,733 $ 30,370
Dec 27, 2020 $ 0.0134
+6.16%
$ 274,611 $ 98,571
Dec 26, 2020 $ 0.0127
+0.82%
$ 258,692 $ 74,971
Dec 25, 2020 $ 0.0123
+2.51%
$ 250,404 $ 31,303
Dec 24, 2020 $ 0.012
-0.04%
$ 245,688 $ 35,731
Dec 23, 2020 $ 0.0123
-7.25%
$ 250,962 $ 231,966
Dec 22, 2020 $ 0.0135
+6.35%
$ 275,299 $ 177,696
Dec 21, 2020 $ 0.0128
+0.60%
$ 260,715 $ 65,238
Dec 17, 2020 $ 0.0134
-16.69%
$ 273,848 $ 92,191
Dec 16, 2020 $ 0.0161
+7.94%
$ 329,814 $ 61,959
Dec 15, 2020 $ 0.0121
+0.15%
$ 247,809 $ 54,885
Dec 14, 2020 $ 0.0127
+4.91%
$ 258,838 $ 34,499
Dec 13, 2020 $ 0.0124
+0.68%
$ 253,315 $ 55,710
Dec 12, 2020 $ 0.0117
-0.39%
$ 238,607 $ 38,129
Dec 11, 2020 $ 0.0113
-1.33%
$ 231,274 $ 56,268
Dec 10, 2020 $ 0.0116
-3.52%
$ 237,416 $ 33,004
Dec 9, 2020 $ 0.0119
+5.65%
$ 243,853 $ 21,519
Dec 8, 2020 $ 0.0114
-12.52%
$ 232,078 $ 6,352
Dec 7, 2020 $ 0.0131
+5.71%
$ 267,314 $ 51,904
Dec 6, 2020 $ 0.0124
-13.97%
$ 254,015 $ 33,539
Dec 5, 2020 $ 0.0139
-2.33%
$ 284,836 $ 25,957
Dec 4, 2020 $ 0.0145
+12.99%
$ 295,491 $ 47,340
Dec 3, 2020 $ 0.013
+4.88%
$ 264,574 $ 38,518
Dec 2, 2020 $ 0.0123
-0.48%
$ 250,932 $ 26,562
Dec 1, 2020 $ 0.0121
+18.88%
$ 246,862 $ 56,017
Nov 30, 2020 $ 0.0095
+0.41%
$ 194,072 $ 47,960
Nov 29, 2020 $ 0.00946
-3.56%
$ 193,223 $ 41,823
Nov 28, 2020 $ 0.00981
-4.21%
$ 200,340 $ 31,471
Nov 27, 2020 $ 0.0102
+0.20%
$ 208,976 $ 24,359
Nov 26, 2020 $ 0.0102
-16.95%
$ 208,453 $ 66,298
Nov 25, 2020 $ 0.0123
-14.17%
$ 251,127 $ 37,569
Nov 24, 2020 $ 0.0143
-58.67%
$ 292,509 $ 60,650
Nov 23, 2020 $ 0.0346
+436.60%
$ 707,455 $ 234,318
Nov 22, 2020 $ 0.00646
-4.18%
$ 131,866 $ 44,200
Nov 21, 2020 $ 0.00674
+5.48%
$ 137,641 $ 38,698
Nov 20, 2020 $ 0.00639
+4.89%
$ 130,469 $ 42,522
Nov 19, 2020 $ 0.00609
+0.05%
$ 124,368 $ 28,445
Nov 18, 2020 $ 0.00609
-1.64%
$ 124,345 $ 72,955
Nov 17, 2020 $ 0.00619
+4.67%
$ 126,450 $ 79,525
Nov 16, 2020 $ 0.00592
+4.05%
$ 120,819 $ 80,481
Nov 15, 2020 $ 0.00569
-2.03%
$ 116,128 $ 32,027
Nov 14, 2020 $ 0.00581
-5.53%
$ 118,565 $ 32,104
Nov 13, 2020 $ 0.00615
+5.82%
$ 125,504 $ 34,878
Nov 12, 2020 $ 0.00581
-13.82%
$ 118,596 $ 72,040
Nov 11, 2020 $ 0.00674
-4.28%
$ 137,612 $ 47,740
Nov 10, 2020 $ 0.00704
+0.76%
$ 143,751 $ 27,579
Nov 9, 2020 $ 0.00697
-1.45%
$ 142,326 $ 49,028
Nov 8, 2020 $ 0.00709
+4.69%
$ 144,713 $ 38,416
Nov 7, 2020 $ 0.00677
-7.84%
$ 138,234 $ 41,891