Arbidex Historical Data

ABX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00734
+2.48%
$ 149,906 $ 43,613
Nov 5, 2020 $ 0.00717
+9.95%
$ 146,491 $ 82,659
Nov 4, 2020 $ 0.00655
+8.21%
$ 133,694 $ 64,389
Nov 3, 2020 $ 0.00605
-17.25%
$ 123,548 $ 57,360
Nov 2, 2020 $ 0.00731
+1.86%
$ 149,295 $ 71,429
Nov 1, 2020 $ 0.00718
-13.53%
$ 146,528 $ 23,801
Oct 31, 2020 $ 0.00825
-1.19%
$ 168,428 $ 28,105
Oct 30, 2020 $ 0.00835
+31.81%
$ 170,432 $ 57,924
Oct 29, 2020 $ 0.00633
-37.46%
$ 129,262 $ 56,893
Oct 28, 2020 $ 0.0101
-2.97%
$ 205,810 $ 56,793
Oct 27, 2020 $ 0.0104
+4.34%
$ 213,142 $ 78,174
Oct 26, 2020 $ 0.01
-0.49%
$ 204,364 $ 67,801
Oct 25, 2020 $ 0.0101
-2.97%
$ 205,403 $ 40,234
Oct 24, 2020 $ 0.0104
-1.11%
$ 211,694 $ 28,499
Oct 23, 2020 $ 0.0105
-0.08%
$ 214,078 $ 27,127
Oct 22, 2020 $ 0.0105
+1.44%
$ 214,264 $ 35,142
Oct 21, 2020 $ 0.0103
-3.45%
$ 210,962 $ 65,124
Oct 20, 2020 $ 0.0107
-11.50%
$ 218,647 $ 54,023
Oct 19, 2020 $ 0.0121
+10.35%
$ 247,083 $ 89,730
Oct 18, 2020 $ 0.011
+18.33%
$ 223,892 $ 40,543
Oct 17, 2020 $ 0.00927
-4.03%
$ 189,243 $ 6,713
Oct 16, 2020 $ 0.00966
-2.34%
$ 197,192 $ 50,986
Oct 15, 2020 $ 0.00989
-0.33%
$ 201,905 $ 55,384
Oct 14, 2020 $ 0.00992
-0.28%
$ 202,615 $ 38,988
Oct 13, 2020 $ 0.00995
-2.78%
$ 203,169 $ 39,894
Oct 12, 2020 $ 0.0102
-0.61%
$ 209,034 $ 73,164
Oct 11, 2020 $ 0.0103
+3.79%
$ 210,414 $ 6,738
Oct 10, 2020 $ 0.00993
-0.22%
$ 202,691 $ 37,812
Oct 9, 2020 $ 0.00995
-0.47%
$ 203,152 $ 45,854
Oct 8, 2020 $ 0.00999
+1.61%
$ 204,074 $ 54,805
Oct 7, 2020 $ 0.00983
+0.89%
$ 200,805 $ 35,727
Oct 6, 2020 $ 0.00975
-3.94%
$ 199,058 $ 59,509
Oct 5, 2020 $ 0.0101
+1.78%
$ 207,232 $ 58,678
Oct 4, 2020 $ 0.00997
+0.99%
$ 203,577 $ 38,216
Oct 3, 2020 $ 0.00987
-2.00%
$ 201,583 $ 18,304
Oct 2, 2020 $ 0.0101
+0.65%
$ 205,728 $ 42,792
Oct 1, 2020 $ 0.01
-1.74%
$ 204,293 $ 55,912
Sep 30, 2020 $ 0.0102
+0.14%
$ 207,894 $ 38,684
Sep 29, 2020 $ 0.0102
-0.95%
$ 207,563 $ 38,144
Sep 28, 2020 $ 0.0103
-2.06%
$ 209,682 $ 62,654
Sep 27, 2020 $ 0.0105
+2.57%
$ 213,999 $ 38,031
Sep 26, 2020 $ 0.0102
+0.76%
$ 208,806 $ 23,282
Sep 25, 2020 $ 0.0101
-0.59%
$ 207,184 $ 35,408
Sep 24, 2020 $ 0.0102
+13.84%
$ 208,411 $ 61,848
Sep 23, 2020 $ 0.00897
-5.99%
$ 183,139 $ 46,256
Sep 22, 2020 $ 0.00954
-10.91%
$ 194,785 $ 25,692
Sep 21, 2020 $ 0.0107
-17.99%
$ 218,733 $ 73,365
Sep 20, 2020 $ 0.0131
-3.92%
$ 266,691 $ 33,548
Sep 19, 2020 $ 0.0136
+0.57%
$ 277,563 $ 38,431
Sep 18, 2020 $ 0.0135
-0.82%
$ 275,621 $ 26,770