Arbidex Historical Data

ABX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0233
-2.32%
$ 476,279 $ 30,628
Jul 28, 2020 $ 0.0239
-6.77%
$ 487,450 $ 44,671
Jul 27, 2020 $ 0.0256
+1.10%
$ 522,519 $ 86,131
Jul 26, 2020 $ 0.0253
+2.27%
$ 516,697 $ 72,080
Jul 25, 2020 $ 0.0247
+6.23%
$ 504,979 $ 42,598
Jul 24, 2020 $ 0.0233
-0.02%
$ 475,031 $ 37,868
Jul 23, 2020 $ 0.0233
+1.87%
$ 474,856 $ 53,835
Jul 22, 2020 $ 0.0228
-12.12%
$ 465,804 $ 51,090
Jul 21, 2020 $ 0.026
+3.68%
$ 529,983 $ 70,502
Jul 20, 2020 $ 0.025
-7.76%
$ 511,247 $ 64,294
Jul 19, 2020 $ 0.0271
+6.64%
$ 554,395 $ 55,192
Jul 18, 2020 $ 0.0255
+1.28%
$ 519,917 $ 35,154
Jul 17, 2020 $ 0.0251
-3.53%
$ 513,408 $ 28,927
Jul 16, 2020 $ 0.0261
+1.03%
$ 532,319 $ 46,631
Jul 15, 2020 $ 0.0258
-2.41%
$ 526,990 $ 32,991
Jul 14, 2020 $ 0.0264
+10.34%
$ 540,015 $ 51,075
Jul 13, 2020 $ 0.024
+9.00%
$ 489,614 $ 61,008
Jul 12, 2020 $ 0.022
+2.01%
$ 448,908 $ 51,027
Jul 11, 2020 $ 0.0215
-0.04%
$ 439,965 $ 26,928
Jul 10, 2020 $ 0.0215
+3.22%
$ 440,066 $ 34,490
Jul 9, 2020 $ 0.0209
+0.66%
$ 426,328 $ 41,947
Jul 8, 2020 $ 0.0207
+2.37%
$ 423,516 $ 59,454
Jul 7, 2020 $ 0.0202
-4.72%
$ 413,480 $ 27,120
Jul 6, 2020 $ 0.0212
+6.09%
$ 433,964 $ 51,057
Jul 5, 2020 $ 0.02
+2.71%
$ 408,866 $ 57,230
Jul 4, 2020 $ 0.0195
+1.96%
$ 397,915 $ 36,593
Jul 3, 2020 $ 0.0191
+16.45%
$ 390,230 $ 36,570
Jul 2, 2020 $ 0.0164
-2.73%
$ 335,083 $ 59,359
Jul 1, 2020 $ 0.0169
+2.36%
$ 344,336 $ 49,238
Jun 30, 2020 $ 0.0165
-5.92%
$ 336,554 $ 36,627
Jun 29, 2020 $ 0.0175
+1.53%
$ 357,800 $ 48,400
Jun 28, 2020 $ 0.0172
+1.25%
$ 352,214 $ 41,103
Jun 27, 2020 $ 0.017
-2.75%
$ 347,931 $ 60,350
Jun 26, 2020 $ 0.0175
-1.84%
$ 357,749 $ 40,517
Jun 25, 2020 $ 0.0179
+2.67%
$ 364,557 $ 43,546
Jun 24, 2020 $ 0.0174
+18.03%
$ 355,055 $ 50,280
Jun 23, 2020 $ 0.0147
+13.45%
$ 300,789 $ 45,752
Jun 22, 2020 $ 0.013
+10.93%
$ 265,133 $ 84,572
Jun 21, 2020 $ 0.0117
-0.96%
$ 238,927 $ 14,527
Jun 20, 2020 $ 0.0118
-1.22%
$ 241,261 $ 24,368
Jun 19, 2020 $ 0.012
-0.98%
$ 244,069 $ 46,438
Jun 18, 2020 $ 0.0121
+0.44%
$ 246,537 $ 39,916
Jun 17, 2020 $ 0.012
-0.75%
$ 245,512 $ 40,456
Jun 16, 2020 $ 0.0121
+1.90%
$ 247,347 $ 32,839
Jun 15, 2020 $ 0.0119
-0.51%
$ 242,742 $ 119,043
Jun 14, 2020 $ 0.012
-5.22%
$ 244,120 $ 43,216
Jun 13, 2020 $ 0.0126
+0.70%
$ 257,537 $ 20,375
Jun 12, 2020 $ 0.0125
+4.01%
$ 255,680 $ 27,434
Jun 11, 2020 $ 0.012
-6.86%
$ 245,936 $ 93,124
Jun 10, 2020 $ 0.0129
+20.79%
$ 263,985 $ 57,119