Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbidex Historical Data

ABX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $0.00652
-1.42%
$133,113 $21,099
Feb 29, 2020 $0.00662
-1.31%
$135,256 $21,860
Feb 28, 2020 $0.00671
-0.64%
$137,112 $21,341
Feb 27, 2020 $0.00674
+0.10%
$137,595 $21,706
Feb 26, 2020 $0.00673
-11.13%
$137,517 $21,654
Feb 25, 2020 $0.00759
-4.38%
$155,065 $25,351
Feb 24, 2020 $0.00794
-1.14%
$162,214 $24,879
Feb 23, 2020 $0.00803
+3.72%
$164,018 $25,943
Feb 22, 2020 $0.00774
-1.37%
$158,126 $25,120
Feb 21, 2020 $0.00785
+1.31%
$160,313 $25,443
Feb 20, 2020 $0.00775
+0.82%
$158,285 $25,764
Feb 19, 2020 $0.00769
-8.40%
$157,107 $24,985
Feb 18, 2020 $0.00839
+7.43%
$171,428 $27,276
Feb 17, 2020 $0.00782
-0.34%
$159,651 $25,182
Feb 16, 2020 $0.00785
+0.93%
$160,362 $25,897
Feb 15, 2020 $0.00778
-4.51%
$158,790 $25,673
Feb 14, 2020 $0.00815
+13.57%
$166,360 $25,630
Feb 13, 2020 $0.00717
-16.54%
$146,422 $23,131
Feb 12, 2020 $0.00859
+42.60%
$175,506 $35,795
Feb 11, 2020 $0.00603
+12.81%
$123,141 $12,965
Feb 10, 2020 $0.00535
-3.07%
$109,199 $17,300
Feb 9, 2020 $0.00552
-5.14%
$112,646 $17,728
Feb 8, 2020 $0.00582
+1.04%
$118,806 $18,906
Feb 7, 2020 $0.00576
+0.10%
$117,611 $18,472
Feb 6, 2020 $0.00575
+2.85%
$117,505 $18,550
Feb 5, 2020 $0.0056
-3.82%
$114,308 $18,085
Feb 4, 2020 $0.00582
-1.64%
$118,865 $18,621
Feb 3, 2020 $0.00592
+2.03%
$120,874 $18,994
Feb 2, 2020 $0.0058
-0.24%
$118,474 $18,649
Feb 1, 2020 $0.00582
+2.81%
$118,776 $19,014
Jan 31, 2020 $0.00566
-6.23%
$115,499 $18,568
Jan 30, 2020 $0.00603
+2.59%
$123,166 $19,568
Jan 29, 2020 $0.00588
-0.06%
$120,107 $19,408
Jan 28, 2020 $0.00589
+4.10%
$120,188 $19,162
Jan 27, 2020 $0.00565
+3.60%
$115,463 $18,412
Jan 26, 2020 $0.00546
+3.19%
$111,452 $17,805
Jan 25, 2020 $0.00529
-2.07%
$108,051 $17,371
Jan 24, 2020 $0.00539
+0.05%
$110,126 $17,924
Jan 23, 2020 $0.00539
-5.82%
$110,066 $18,408
Jan 22, 2020 $0.00572
-0.54%
$116,879 $18,539
Jan 21, 2020 $0.00576
+0.81%
$117,533 $18,207
Jan 20, 2020 $0.00571
-0.28%
$116,601 $18,626
Jan 19, 2020 $0.00573
-2.09%
$116,917 $18,717
Jan 18, 2020 $0.00585
+0.99%
$119,460 $18,558
Jan 17, 2020 $0.0058
+3.27%
$118,417 $18,563
Jan 16, 2020 $0.00561
-1.44%
$114,640 $18,027
Jan 15, 2020 $0.00569
+1.65%
$116,297 $18,801
Jan 14, 2020 $0.00561
+10.22%
$114,468 $17,245
Jan 13, 2020 $0.00509
-0.55%
$103,910 $16,685
Jan 12, 2020 $0.00511
+1.86%
$104,456 $17,047