Arbidex Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0396
+26.03%
$ -- $ 848,104
Sep 20 $ 0.0315
+1.69%
$ -- $ 834,455
Sep 13 $ 0.0309
-7.27%
$ -- $ 758,644
Sep 6 $ 0.0333
+33.65%
$ -- $ 673,636
Aug 30 $ 0.0254
+17.58%
$ -- $ 788,410
Aug 23 $ 0.0215
+0.25%
$ -- $ 667,300
Aug 16 $ 0.0216
-0.07%
$ -- $ 713,787
Aug 9 $ 0.0216
-1.31%
$ -- $ 969,515
Aug 2 $ 0.0211
+14.40%
$ -- $ 751,554
Jul 26 $ 0.0185
+9.83%
$ -- $ 710,315
Jul 19 $ 0.0168
+14.25%
$ -- $ 789,998
Jul 12 $ 0.0147
-5.36%
$ -- $ 704,878
Jul 5 $ 0.0155
-8.68%
$ -- $ 666,490
Jun 28 $ 0.017
+1.19%
$ -- $ 641,355
Jun 21 $ 0.0168
-9.49%
$ -- $ 723,724
Jun 14 $ 0.0186
-7.49%
$ -- $ 570,335
Jun 7 $ 0.0201
+6.58%
$ -- $ 774,163
May 31 $ 0.0188
-5.65%
$ -- $ 516,229
May 24 $ 0.0183
+483.19%
$ -- $ 46,551
May 17 $ 0.00315
+235.36%
$ -- $ 536
May 10 $ 0.000937
-9.31%
$ -- $ 3,334
May 3 $ 0.00103
+3.86%
$ -- $ 6,372
Apr 26 $ 0.000993
-96.18%
$ -- $ 429,010
Apr 19 $ 0.026
-13.70%
$ -- $ 681,874
Apr 12 $ 0.0302
-28.14%
$ -- $ 838,650
Apr 5 $ 0.042
-23.56%
$ -- $ 520,306
Mar 29 $ 0.0549
+6.99%
$ -- $ 624,511
Mar 22 $ 0.0514
-15.37%
$ -- $ 655,077
Mar 15 $ 0.0607
+21.70%
$ -- $ 612,300
Mar 8 $ 0.0499
-4.42%
$ -- $ 577,726
Mar 1 $ 0.0522
+118.66%
$ -- $ 634,265
Feb 22 $ 0.0239
-38.28%
$ -- $ 603,896
Feb 15 $ 0.0386
+64.09%
$ -- $ 807,607
Feb 8 $ 0.0235
+10.71%
$ -- $ 716,999
Feb 1 $ 0.0212
+60.07%
$ -- $ 762,483
Jan 25 $ 0.0139
-1.87%
$ -- $ 604,024
Jan 18 $ 0.0146
+2.06%
$ -- $ 676,543
Jan 11 $ 0.0143
-5.13%
$ -- $ 461,897
Jan 4 $ 0.0151
-3.00%
$ -- $ 349,692
Dec 28 $ 0.0154
+10.81%
$ -- $ 360,236
Dec 21 $ 0.0134
+5.97%
$ -- $ 715,476
Dec 14 $ 0.0134
+10.99%
$ -- $ 243,534
Dec 7 $ 0.0124
+0.17%
$ -- $ 262,886
Nov 30 $ 0.0124
+31.42%
$ -- $ 275,893
Nov 23 $ 0.00946
+46.56%
$ -- $ 496,487
Nov 16 $ 0.00646
+13.56%
$ -- $ 386,826
Nov 9 $ 0.00569
-19.59%
$ -- $ 295,395
Nov 2 $ 0.00709
-1.27%
$ -- $ 399,755
Oct 26 $ 0.00718
-28.65%
$ -- $ 369,491
Oct 19 $ 0.0101
-8.27%
$ -- $ 339,879