Coinranking
Arbidex Historical Data
ABX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27 | $0.0396 | +26.03% | ||
| Sep 20 | $0.0315 | +1.69% | ||
| Sep 13 | $0.0309 | -7.27% | ||
| Sep 6 | $0.0333 | +33.65% | ||
| Aug 30 | $0.0254 | +17.58% | ||
| Aug 23 | $0.0215 | +0.25% | ||
| Aug 16 | $0.0216 | -0.07% | ||
| Aug 9 | $0.0216 | -1.31% | ||
| Aug 2 | $0.0211 | +14.40% | ||
| Jul 26 | $0.0185 | +9.83% | ||
| Jul 19 | $0.0168 | +14.25% | ||
| Jul 12 | $0.0147 | -5.36% | ||
| Jul 5 | $0.0155 | -8.68% | ||
| Jun 28 | $0.017 | +1.19% | ||
| Jun 21 | $0.0168 | -9.49% | ||
| Jun 14 | $0.0186 | -7.49% | ||
| Jun 7 | $0.0201 | +6.58% | ||
| May 31 | $0.0188 | -5.65% | ||
| May 24 | $0.0183 | +483.19% | ||
| May 17 | $0.00315 | +235.36% | ||
| May 10 | $0.000937 | -9.31% | ||
| May 3 | $0.00103 | +3.86% | ||
| Apr 26 | $0.000993 | -96.18% | ||
| Apr 19 | $0.026 | -13.70% | ||
| Apr 12 | $0.0302 | -28.14% | ||
| Apr 5 | $0.042 | -23.56% | ||
| Mar 29 | $0.0549 | +6.99% | ||
| Mar 22 | $0.0514 | -15.37% | ||
| Mar 15 | $0.0607 | +21.70% | ||
| Mar 8 | $0.0499 | -4.42% | ||
| Mar 1 | $0.0522 | +118.66% | ||
| Feb 22 | $0.0239 | -38.28% | ||
| Feb 15 | $0.0386 | +64.09% | ||
| Feb 8 | $0.0235 | +10.71% | ||
| Feb 1 | $0.0212 | +60.07% | ||
| Jan 25 | $0.0139 | -1.87% | ||
| Jan 18 | $0.0146 | +2.06% | ||
| Jan 11 | $0.0143 | -5.13% | ||
| Jan 4 | $0.0151 | -3.00% | ||
| Dec 28 | $0.0154 | +10.81% | ||
| Dec 21 | $0.0134 | +5.97% | ||
| Dec 14 | $0.0134 | +10.99% | ||
| Dec 7 | $0.0124 | +0.17% | ||
| Nov 30 | $0.0124 | +31.42% | ||
| Nov 23 | $0.00946 | +46.56% | ||
| Nov 16 | $0.00646 | +13.56% | ||
| Nov 9 | $0.00569 | -19.59% | ||
| Nov 2 | $0.00709 | -1.27% | ||
| Oct 26 | $0.00718 | -28.65% | ||
| Oct 19 | $0.0101 | -8.27% | ||