Arbidex Historical Data

ABX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00502
-4.43%
$ 102,519 $ 16,712
Jan 10, 2020 $ 0.00525
+3.28%
$ 107,274 $ 16,952
Jan 9, 2020 $ 0.00509
-0.87%
$ 103,886 $ 16,597
Jan 8, 2020 $ 0.00513
-0.39%
$ 104,832 $ 12,294
Jan 7, 2020 $ 0.00515
+2.90%
$ 105,262 $ 17,075
Jan 6, 2020 $ 0.00501
+3.58%
$ 102,277 $ 16,105
Jan 5, 2020 $ 0.00483
+0.34%
$ 98,729 $ 15,341
Jan 4, 2020 $ 0.00482
+0.63%
$ 98,387 $ 15,318
Jan 3, 2020 $ 0.00479
+4.40%
$ 97,751 $ 15,413
Jan 2, 2020 $ 0.00459
-3.18%
$ 93,638 $ 14,754
Jan 1, 2020 $ 0.00474
+4.31%
$ 96,715 $ 15,307
Dec 31, 2019 $ 0.00454
+1.93%
$ 92,722 $ 14,722
Dec 30, 2019 $ 0.00445
-0.70%
$ 90,967 $ 14,046
Dec 29, 2019 $ 0.00449
+0.43%
$ 91,600 $ 14,187
Dec 28, 2019 $ 0.00447
+0.15%
$ 91,207 $ 14,243
Dec 27, 2019 $ 0.00446
-6.18%
$ 91,078 $ 9,936
Dec 26, 2019 $ 0.00475
-17.68%
$ 97,079 $ 8,839
Dec 25, 2019 $ 0.00577
-1.05%
$ 117,803 $ 17,455
Dec 24, 2019 $ 0.00583
-2.22%
$ 119,051 $ 14,860
Dec 23, 2019 $ 0.00596
-5.61%
$ 121,786 $ 10,656
Dec 22, 2019 $ 0.00632
-6.94%
$ 128,967 $ 10,083
Dec 21, 2019 $ 0.00679
-1.87%
$ 138,610 $ 21,984
Dec 20, 2019 $ 0.00692
+0.51%
$ 141,249 $ 35,586
Dec 19, 2019 $ 0.00688
-9.20%
$ 140,569 $ 27,616
Dec 18, 2019 $ 0.00758
+51.69%
$ 154,816 $ 26,335
Dec 17, 2019 $ 0.00501
-3.42%
$ 102,215 $ 21,330
Dec 16, 2019 $ 0.00518
-4.28%
$ 105,845 $ 21,823
Dec 15, 2019 $ 0.00541
+1.09%
$ 110,580 $ 22,298
Dec 14, 2019 $ 0.00536
-2.74%
$ 109,394 $ 22,093
Dec 13, 2019 $ 0.00551
-0.88%
$ 112,478 $ 22,839
Dec 12, 2019 $ 0.00556
+0.85%
$ 113,481 $ 23,152
Dec 11, 2019 $ 0.0055
-1.83%
$ 112,281 $ 22,814
Dec 10, 2019 $ 0.0056
+0.47%
$ 114,383 $ 23,123
Dec 9, 2019 $ 0.00557
-1.77%
$ 113,829 $ 24,061
Dec 8, 2019 $ 0.00567
-0.79%
$ 115,873 $ 23,654
Dec 7, 2019 $ 0.00572
+0.46%
$ 116,791 $ 23,733
Dec 6, 2019 $ 0.00569
+0.09%
$ 116,262 $ 23,661
Dec 5, 2019 $ 0.0057
+3.00%
$ 116,480 $ 24,406
Dec 4, 2019 $ 0.00558
-0.84%
$ 113,999 $ 23,482
Dec 3, 2019 $ 0.00563
+1.17%
$ 114,966 $ 23,947
Dec 2, 2019 $ 0.00556
-1.03%
$ 113,644 $ 23,284
Dec 1, 2019 $ 0.00562
-3.09%
$ 114,848 $ 23,337
Nov 30, 2019 $ 0.0058
-1.79%
$ 118,509 $ 24,392
Nov 29, 2019 $ 0.00591
+3.51%
$ 120,748 $ 24,802
Nov 28, 2019 $ 0.00571
-0.71%
$ 116,659 $ 23,499
Nov 27, 2019 $ 0.00577
+5.31%
$ 117,754 $ 24,108
Nov 26, 2019 $ 0.00548
-1.20%
$ 111,821 $ 22,634
Nov 25, 2019 $ 0.00553
+2.49%
$ 112,855 $ 22,916
Nov 24, 2019 $ 0.00539
-4.63%
$ 110,114 $ 22,679
Nov 23, 2019 $ 0.00565
-1.36%
$ 115,455 $ 23,220