Coinranking
Arbidex Historical Data
ABX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2019 | $ 0.0104 | +12.79% | ||
| Oct 2, 2019 | $ 0.00923 | -19.19% | ||
| Oct 1, 2019 | $ 0.0114 | -2.22% | ||
| Sep 30, 2019 | $ 0.0117 | +5.61% | ||
| Sep 29, 2019 | $ 0.0111 | +32.75% | ||
| Sep 28, 2019 | $ 0.00833 | +0.03% | ||
| Sep 27, 2019 | $ 0.00833 | -13.01% | ||
| Sep 26, 2019 | $ 0.00957 | -5.57% | ||
| Sep 25, 2019 | $ 0.0101 | -2.61% | ||
| Sep 24, 2019 | $ 0.0103 | -22.45% | ||
| Sep 23, 2019 | $ 0.0133 | +18.77% | ||
| Sep 22, 2019 | $ 0.0112 | -0.99% | ||
| Sep 21, 2019 | $ 0.0113 | -0.29% | ||
| Sep 20, 2019 | $ 0.0113 | -5.14% | ||
| Sep 19, 2019 | $ 0.0119 | -20.12% | ||
| Sep 18, 2019 | $ 0.0149 | +22.49% | ||
| Sep 17, 2019 | $ 0.0122 | +3.14% | ||
| Sep 16, 2019 | $ 0.0118 | +8.71% | ||
| Sep 15, 2019 | $ 0.0109 | +16.64% | ||
| Sep 14, 2019 | $ 0.00934 | -5.59% | ||
| Sep 13, 2019 | $ 0.00989 | -0.34% | ||
| Sep 12, 2019 | $ 0.00993 | +2.40% | ||
| Sep 11, 2019 | $ 0.00967 | -0.76% | ||
| Sep 10, 2019 | $ 0.00976 | -1.75% | ||
| Sep 9, 2019 | $ 0.00992 | +0.19% | ||
| Sep 8, 2019 | $ 0.0099 | +1.16% | ||
| Sep 7, 2019 | $ 0.00978 | +3.91% | ||
| Sep 6, 2019 | $ 0.00942 | +4.07% | ||
| Sep 5, 2019 | $ 0.00906 | -4.22% | ||
| Sep 4, 2019 | $ 0.00943 | -5.65% | ||
| Sep 3, 2019 | $ 0.00999 | +2.25% | ||
| Sep 2, 2019 | $ 0.00978 | +7.24% | ||
| Sep 1, 2019 | $ 0.00915 | -2.53% | ||
| Aug 31, 2019 | $ 0.00939 | +5.16% | ||
| Aug 30, 2019 | $ 0.00892 | -20.51% | ||
| Aug 29, 2019 | $ 0.0112 | -5.91% | ||
| Aug 28, 2019 | $ 0.0119 | -7.48% | ||
| Aug 27, 2019 | $ 0.0129 | +9.12% | ||
| Aug 26, 2019 | $ 0.0118 | +6.97% | ||
| Aug 25, 2019 | $ 0.011 | +8.92% | ||
| Aug 24, 2019 | $ 0.0101 | -9.40% | ||
| Aug 23, 2019 | $ 0.0112 | +6.83% | ||
| Aug 22, 2019 | $ 0.0104 | +1.89% | ||
| Aug 21, 2019 | $ 0.0103 | -30.04% | ||
| Aug 20, 2019 | $ 0.0147 | +49.78% | ||
| Aug 19, 2019 | $ 0.00974 | -23.17% | ||
| Aug 18, 2019 | $ 0.0127 | +2.58% | ||
| Aug 17, 2019 | $ 0.0124 | -9.27% | ||
| Aug 16, 2019 | $ 0.0136 | -1.22% | ||
| Aug 15, 2019 | $ 0.0137 | -0.30% | ||