Coinranking
Arbidex Historical Data
ABX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.011 | +6.45% | ||
| Oct 5 | $0.0103 | +3.34% | ||
| Sep 28 | $0.00997 | -4.91% | ||
| Sep 21 | $0.0105 | -19.76% | ||
| Sep 14 | $0.0131 | +1.77% | ||
| Sep 7 | $0.0128 | -21.26% | ||
| Aug 31 | $0.0163 | -38.58% | ||
| Aug 24 | $0.0265 | +2.94% | ||
| Aug 17 | $0.0258 | -12.73% | ||
| Aug 10 | $0.0295 | +21.71% | ||
| Aug 3 | $0.0242 | +17.52% | ||
| Jul 27 | $0.0206 | -18.55% | ||
| Jul 20 | $0.0253 | -6.78% | ||
| Jul 13 | $0.0271 | +23.43% | ||
| Jul 6 | $0.022 | +9.75% | ||
| Jun 29 | $0.02 | +16.02% | ||
| Jun 22 | $0.0172 | +47.37% | ||
| Jun 15 | $0.0117 | -2.07% | ||
| Jun 8 | $0.012 | -6.38% | ||
| Jun 1 | $0.0128 | +44.86% | ||
| May 25 | $0.00882 | +45.06% | ||
| May 18 | $0.00609 | +25.58% | ||
| May 11 | $0.00485 | -5.77% | ||
| May 4 | $0.00515 | +4.43% | ||
| Apr 27 | $0.00493 | +0.31% | ||
| Apr 20 | $0.00491 | -0.93% | ||
| Apr 13 | $0.00496 | +3.52% | ||
| Apr 6 | $0.00479 | -2.10% | ||
| Mar 30 | $0.0049 | +15.49% | ||
| Mar 23 | $0.00424 | +16.87% | ||
| Mar 16 | $0.00363 | +19.42% | ||
| Mar 9 | $0.00304 | -49.20% | ||
| Mar 2 | $0.00599 | -8.10% | ||
| Feb 24 | $0.00652 | -18.88% | ||
| Feb 17 | $0.00803 | +2.38% | ||
| Feb 10 | $0.00785 | +42.34% | ||
| Feb 3 | $0.00552 | -4.91% | ||
| Jan 27 | $0.0058 | +6.30% | ||
| Jan 20 | $0.00546 | -4.69% | ||
| Jan 13 | $0.00573 | +11.89% | ||
| Jan 6 | $0.00511 | +5.78% | ||
| Dec 30 | $0.00483 | +7.77% | ||
| Dec 23 | $0.00449 | -29.00% | ||
| Dec 16 | $0.00632 | +16.63% | ||
| Dec 9 | $0.00541 | -4.58% | ||
| Dec 2 | $0.00567 | +0.91% | ||
| Nov 25 | $0.00562 | +4.30% | ||
| Nov 18 | $0.00539 | -21.09% | ||
| Nov 11 | $0.00683 | -24.99% | ||
| Nov 4 | $0.00912 | +19.95% | ||