Arbidex Historical Data

ABX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.011
+6.45%
$ -- $ 305,673
Oct 5 $ 0.0103
+3.34%
$ -- $ 299,122
Sep 28 $ 0.00997
-4.91%
$ -- $ 294,706
Sep 21 $ 0.0105
-19.76%
$ -- $ 303,882
Sep 14 $ 0.0131
+1.77%
$ -- $ 172,793
Sep 7 $ 0.0128
-21.26%
$ -- $ 270,178
Aug 31 $ 0.0163
-38.58%
$ -- $ 313,200
Aug 24 $ 0.0265
+2.94%
$ -- $ 313,332
Aug 17 $ 0.0258
-12.73%
$ -- $ 328,567
Aug 10 $ 0.0295
+21.71%
$ -- $ 332,294
Aug 3 $ 0.0242
+17.52%
$ -- $ 294,625
Jul 27 $ 0.0206
-18.55%
$ -- $ 338,301
Jul 20 $ 0.0253
-6.78%
$ -- $ 392,267
Jul 13 $ 0.0271
+23.43%
$ -- $ 310,978
Jul 6 $ 0.022
+9.75%
$ -- $ 292,023
Jun 29 $ 0.02
+16.02%
$ -- $ 324,017
Jun 22 $ 0.0172
+47.37%
$ -- $ 366,121
Jun 15 $ 0.0117
-2.07%
$ -- $ 317,587
Jun 8 $ 0.012
-6.38%
$ -- $ 325,028
Jun 1 $ 0.0128
+44.86%
$ -- $ 403,889
May 25 $ 0.00882
+45.06%
$ -- $ 246,993
May 18 $ 0.00609
+25.58%
$ -- $ 6,708
May 11 $ 0.00485
-5.77%
$ -- $ 6,371
May 4 $ 0.00515
+4.43%
$ -- $ 6,131
Apr 27 $ 0.00493
+0.31%
$ -- $ 5,402
Apr 20 $ 0.00491
-0.93%
$ -- $ 40,050
Apr 13 $ 0.00496
+3.52%
$ -- $ 108,941
Apr 6 $ 0.00479
-2.10%
$ -- $ 112,796
Mar 30 $ 0.0049
+15.49%
$ -- $ 109,914
Mar 23 $ 0.00424
+16.87%
$ -- $ 64,509
Mar 16 $ 0.00363
+19.42%
$ -- $ 70,489
Mar 9 $ 0.00304
-49.20%
$ -- $ 97,310
Mar 2 $ 0.00599
-8.10%
$ -- $ 153,078
Feb 24 $ 0.00652
-18.88%
$ 133,113 $ 157,890
Feb 17 $ 0.00803
+2.38%
$ -- $ 179,713
Feb 10 $ 0.00785
+42.34%
$ -- $ 166,390
Feb 3 $ 0.00552
-4.91%
$ -- $ 129,356
Jan 27 $ 0.0058
+6.30%
$ -- $ 132,782
Jan 20 $ 0.00546
-4.69%
$ -- $ 126,882
Jan 13 $ 0.00573
+11.89%
$ -- $ 126,596
Jan 6 $ 0.00511
+5.78%
$ -- $ 112,782
Dec 30 $ 0.00483
+7.77%
$ -- $ 104,903
Dec 23 $ 0.00449
-29.00%
$ -- $ 90,176
Dec 16 $ 0.00632
+16.63%
$ -- $ 164,757
Dec 9 $ 0.00541
-4.58%
$ -- $ 160,380
Dec 2 $ 0.00567
+0.91%
$ -- $ 166,166
Nov 25 $ 0.00562
+4.30%
$ -- $ 165,687
Nov 18 $ 0.00539
-21.09%
$ -- $ 132,629
Nov 11 $ 0.00683
-24.99%
$ -- $ 171,895
Nov 4 $ 0.00912
+19.95%
$ -- $ 223,911