Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.00165
-0.01%
$33,777 $773
Apr 21, 2022 $0.00165
-2.36%
$33,785 $773
Apr 20, 2022 $0.0017
-0.61%
$34,648 $793
Apr 19, 2022 $0.00171
+0.27%
$34,895 $799
Apr 18, 2022 $0.0017
+2.77%
$34,807 $796
Apr 17, 2022 $0.00166
-2.88%
$33,843 $775
Mar 25, 2022 $0.00334
+0.43%
$68,157 $34,629
Mar 24, 2022 $0.00331
-6.14%
$67,559 $22,145
Mar 23, 2022 $0.00352
+0.81%
$71,955 $30,046
Mar 22, 2022 $0.0035
+3.65%
$71,450 $37,349
Mar 21, 2022 $0.00338
-0.26%
$68,994 $37,617
Mar 20, 2022 $0.00338
-2.61%
$68,998 $31,228
Mar 19, 2022 $0.00347
+13.05%
$70,810 $31,978
Mar 18, 2022 $0.00309
+8.34%
$63,176 $28,636
Mar 17, 2022 $0.00286
-1.28%
$58,344 $23,635
Mar 16, 2022 $0.00289
+5.59%
$59,114 $40,127
Mar 15, 2022 $0.00274
+0.07%
$55,997 $41,568
Mar 14, 2022 $0.00274
+4.87%
$55,913 $79,410
Mar 13, 2022 $0.00261
-2.67%
$53,279 $58,754
Mar 12, 2022 $0.00267
-0.39%
$54,604 $41,381
Mar 11, 2022 $0.00269
-1.51%
$54,855 $58,570
Mar 10, 2022 $0.00273
-5.37%
$55,720 $61,507
Mar 9, 2022 $0.00286
+4.68%
$58,385 $66,230
Mar 8, 2022 $0.00275
+3.15%
$56,092 $71,266
Mar 7, 2022 $0.00267
-1.74%
$54,602 $85,297
Mar 6, 2022 $0.00271
-3.88%
$55,319 $59,901
Mar 5, 2022 $0.00283
+3.48%
$57,721 $33,057
Mar 4, 2022 $0.00273
-8.53%
$55,766 $68,917
Mar 3, 2022 $0.00297
-4.90%
$60,679 $58,101
Mar 2, 2022 $0.00316
-0.77%
$64,435 $57,656
Mar 1, 2022 $0.00319
+5.05%
$65,120 $68,981
Feb 28, 2022 $0.00304
+13.13%
$62,052 $85,774
Feb 27, 2022 $0.00273
-3.77%
$55,852 $66,526
Feb 26, 2022 $0.00281
-1.58%
$57,465 $40,266
Feb 25, 2022 $0.00281
+3.28%
$57,418 $53,307
Feb 24, 2022 $0.00273
+1.43%
$55,822 $92,509
Feb 23, 2022 $0.00271
-0.78%
$55,248 $43,107
Feb 22, 2022 $0.00276
+2.11%
$56,442 $73,636
Feb 21, 2022 $0.00267
-3.18%
$54,495 $75,652
Feb 20, 2022 $0.00276
-4.36%
$56,459 $64,231
Feb 19, 2022 $0.00294
+0.56%
$60,027 $39,067
Feb 18, 2022 $0.00289
-2.21%
$58,957 $61,322
Feb 17, 2022 $0.00299
-5.90%
$61,130 $69,854
Feb 16, 2022 $0.00317
-3.56%
$64,772 $57,624
Feb 15, 2022 $0.00327
+8.60%
$66,801 $76,378
Feb 14, 2022 $0.00303
+3.54%
$61,828 $81,316
Feb 13, 2022 $0.00297
+1.67%
$60,579 $48,653
Feb 12, 2022 $0.00292
+0.01%
$59,544 $47,752
Feb 11, 2022 $0.00292
-3.65%
$59,556 $58,349
Feb 10, 2022 $0.00306
-1.70%
$62,412 $72,330