Arbidex Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00761
-21.66%
$ -- $ 229,376
Oct 21 $ 0.00971
+42.20%
$ -- $ 207,144
Oct 14 $ 0.00683
-9.71%
$ -- $ 163,107
Oct 7 $ 0.00756
-24.25%
$ -- $ 210,723
Sep 30 $ 0.01
-9.46%
$ -- $ 242,238
Sep 23 $ 0.0111
-1.09%
$ -- $ 240,176
Sep 16 $ 0.0112
+2.66%
$ -- $ 318,530
Sep 9 $ 0.0109
+10.07%
$ -- $ 368,010
Sep 2 $ 0.0099
+8.49%
$ -- $ 318,467
Aug 26 $ 0.00915
-16.93%
$ -- $ 283,682
Aug 19 $ 0.011
-13.17%
$ -- $ 503,272
Aug 12 $ 0.0127
-14.80%
$ -- $ 264,248
Aug 5 $ 0.0149
-7.69%
$ -- $ 732,441
Jul 29 $ 0.0161
+90.07%
$ -- $ 426,642
Jul 22 $ 0.00848
-18.50%
$ -- $ 257,527
Jul 15 $ 0.0104
-19.45%
$ -- $ 273,700
Jul 8 $ 0.0129
-9.86%
$ -- $ 239,114
Jul 1 $ 0.0143
-4.71%
$ -- $ 222,654
Jun 24 $ 0.015
-24.24%
$ -- $ 482,020
Jun 17 $ 0.0199
+28.85%
$ -- $ 433,203
Jun 10 $ 0.0154
+4.14%
$ -- $ 317,835
Jun 3 $ 0.0148
-16.11%
$ -- $ 301,659
May 27 $ 0.0176
-4.23%
$ -- $ 663,975
May 20 $ 0.0184
-19.76%
$ -- $ 702,893
May 13 $ 0.023
+32.01%
$ -- $ 870,501
May 6 $ 0.0174
-26.89%
$ -- $ 417,712
Apr 29 $ 0.0238
-2.00%
$ -- $ 346,461
Apr 22 $ 0.0242
-14.11%
$ -- $ 344,144
Apr 15 $ 0.0282
+1.96%
$ -- $ 408,632
Apr 8 $ 0.0276
-10.83%
$ -- $ 398,078
Apr 1 $ 0.031
+1.89%
$ -- $ 343,937
Mar 25 $ 0.0304
+1.36%
$ -- $ 402,298
Mar 18 $ 0.03
-8.23%
$ -- $ 303,472
Mar 11 $ 0.0328
-9.71%
$ -- $ 297,101
Mar 4 $ 0.0364
+26.80%
$ -- $ 327,466
Feb 25 $ 0.0287
-0.47%
$ -- $ 313,770
Feb 18 $ 0.0288
-26.40%
$ -- $ 292,149
Feb 11 $ 0.0392
-5.87%
$ -- $ 213,238
Feb 4 $ 0.0368
-2.16%
$ -- $ 248
Jan 28 $ 0.0379
+9.48%
$ -- $ 2,468
Jan 21 $ 0.036
+0.28%
$ -- $ 1,243
Nov 26 $ 0.0503
+8.11%
$ -- $ 15,585
Nov 19 $ 0.0529
-36.60%
$ -- $ 33,138
Nov 12 $ 0.0824
-29.42%
$ 1.68 million $ 42,015
Nov 5 $ 0.121
+1.12%
$ -- $ 45,118
Oct 29 $ 0.131
+57.28%
$ -- $ 44,615
Oct 22 $ 0.0806
+28.37%
$ -- $ 45,386
Oct 15 $ 0.0633
-8.77%
$ -- $ 45,526
Oct 8 $ 0.0693
-16.35%
$ -- $ 45,209
Oct 1 $ 0.0774
+19.80%
$ -- $ 46,009