Coinranking
Arbidex Historical Data
ABX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.00761 | -21.66% | ||
| Oct 21 | $0.00971 | +42.20% | ||
| Oct 14 | $0.00683 | -9.71% | ||
| Oct 7 | $0.00756 | -24.25% | ||
| Sep 30 | $0.01 | -9.46% | ||
| Sep 23 | $0.0111 | -1.09% | ||
| Sep 16 | $0.0112 | +2.66% | ||
| Sep 9 | $0.0109 | +10.07% | ||
| Sep 2 | $0.0099 | +8.49% | ||
| Aug 26 | $0.00915 | -16.93% | ||
| Aug 19 | $0.011 | -13.17% | ||
| Aug 12 | $0.0127 | -14.80% | ||
| Aug 5 | $0.0149 | -7.69% | ||
| Jul 29 | $0.0161 | +90.07% | ||
| Jul 22 | $0.00848 | -18.50% | ||
| Jul 15 | $0.0104 | -19.45% | ||
| Jul 8 | $0.0129 | -9.86% | ||
| Jul 1 | $0.0143 | -4.71% | ||
| Jun 24 | $0.015 | -24.24% | ||
| Jun 17 | $0.0199 | +28.85% | ||
| Jun 10 | $0.0154 | +4.14% | ||
| Jun 3 | $0.0148 | -16.11% | ||
| May 27 | $0.0176 | -4.23% | ||
| May 20 | $0.0184 | -19.76% | ||
| May 13 | $0.023 | +32.01% | ||
| May 6 | $0.0174 | -26.89% | ||
| Apr 29 | $0.0238 | -2.00% | ||
| Apr 22 | $0.0242 | -14.11% | ||
| Apr 15 | $0.0282 | +1.96% | ||
| Apr 8 | $0.0276 | -10.83% | ||
| Apr 1 | $0.031 | +1.89% | ||
| Mar 25 | $0.0304 | +1.36% | ||
| Mar 18 | $0.03 | -8.23% | ||
| Mar 11 | $0.0328 | -9.71% | ||
| Mar 4 | $0.0364 | +26.80% | ||
| Feb 25 | $0.0287 | -0.47% | ||
| Feb 18 | $0.0288 | -26.40% | ||
| Feb 11 | $0.0392 | -5.87% | ||
| Feb 4 | $0.0368 | -2.16% | ||
| Jan 28 | $0.0379 | +9.48% | ||
| Jan 21 | $0.036 | +0.28% | ||
| Nov 26 | $0.0503 | +8.11% | ||
| Nov 19 | $0.0529 | -36.60% | ||
| Nov 12 | $0.0824 | -29.42% | ||
| Nov 5 | $0.121 | +1.12% | ||
| Oct 29 | $0.131 | +57.28% | ||
| Oct 22 | $0.0806 | +28.37% | ||
| Oct 15 | $0.0633 | -8.77% | ||
| Oct 8 | $0.0693 | -16.35% | ||
| Oct 1 | $0.0774 | +19.80% | ||