Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbidex Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.00309
-2.95%
$63,089 $49,633
Feb 8, 2022 $0.00319
-1.07%
$65,231 $74,300
Feb 7, 2022 $0.00323
+1.23%
$65,968 $89,019
Feb 6, 2022 $0.0032
+2.33%
$65,302 $42,105
Feb 5, 2022 $0.00308
+2.58%
$62,892 $52,269
Feb 4, 2022 $0.00299
+12.03%
$61,135 $79,178
Feb 3, 2022 $0.00267
-0.54%
$54,523 $67,093
Feb 2, 2022 $0.00268
-2.98%
$54,731 $62,536
Feb 1, 2022 $0.00277
-0.11%
$56,473 $58,557
Jan 31, 2022 $0.00269
+3.30%
$54,954 $39,968
Jan 30, 2022 $0.00261
-2.62%
$53,199 $28,738
Jan 29, 2022 $0.00267
+3.20%
$54,606 $41,426
Jan 28, 2022 $0.00258
+3.39%
$52,712 $59,000
Jan 27, 2022 $0.0025
-0.36%
$51,022 $67,625
Jan 26, 2022 $0.00251
-4.14%
$51,308 $49,276
Jan 25, 2022 $0.00262
+0.66%
$53,581 $58,372
Jan 24, 2022 $0.0026
-2.64%
$53,148 $81,326
Jan 23, 2022 $0.00267
+4.30%
$54,593 $44,216
Jan 22, 2022 $0.00253
-7.37%
$51,739 $64,583
Jan 21, 2022 $0.00269
-13.07%
$54,848 $78,256
Jan 20, 2022 $0.00305
-4.21%
$62,196 $67,634
Jan 19, 2022 $0.00319
-0.60%
$65,094 $66,249
Jan 18, 2022 $0.00319
-1.67%
$65,145 $78,656
Jan 17, 2022 $0.00323
-2.08%
$65,985 $75,740
Jan 16, 2022 $0.00334
+2.14%
$68,216 $65,606
Jan 15, 2022 $0.00328
+0.33%
$67,062 $58,480
Jan 14, 2022 $0.00329
+2.36%
$67,233 $66,230
Jan 13, 2022 $0.00326
-3.89%
$66,545 $61,715
Jan 12, 2022 $0.00339
+10.21%
$69,311 $61,945
Jan 11, 2022 $0.00308
+4.22%
$62,855 $63,524
Jan 10, 2022 $0.00299
+25.25%
$60,974 $79,288
Jan 9, 2022 $0.00241
-0.97%
$49,302 $62,870
Jan 8, 2022 $0.00243
-0.64%
$49,664 $52,968
Jan 7, 2022 $0.00244
-20.07%
$49,921 $45,747
Jan 6, 2022 $0.00309
-6.22%
$63,095 $67,702
Jan 5, 2022 $0.00327
+9.37%
$66,880 $63,656
Jan 4, 2022 $0.00276
-19.65%
$56,386 $61,865
Jan 3, 2022 $0.00343
-2.14%
$70,081 $79,404
Jan 2, 2022 $0.00354
-21.92%
$72,299 $50,602
Jan 1, 2022 $0.00453
+1.42%
$92,530 $48,051
Dec 31, 2021 $0.00453
-0.68%
$92,440 $67,658
Dec 30, 2021 $0.00455
-0.22%
$92,877 $62,756
Dec 29, 2021 $0.00454
-6.80%
$92,639 $61,059
Dec 28, 2021 $0.00487
-5.89%
$99,557 $79,772
Dec 27, 2021 $0.00514
+0.87%
$105,038 $62,343
Dec 26, 2021 $0.00506
+0.14%
$103,336 $62,021
Dec 25, 2021 $0.00508
+2.29%
$103,695 $49,667
Dec 24, 2021 $0.00498
-0.69%
$101,745 $73,060
Dec 23, 2021 $0.00509
+6.74%
$103,934 $80,410
Dec 22, 2021 $0.00478
+6.03%
$97,618 $49,920