Arbidex Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0642
+25.52%
$ -- $ 46,045
Sep 17 $ 0.05
-12.74%
$ -- $ 45,403
Sep 10 $ 0.0546
+12.54%
$ -- $ 44,787
Sep 3 $ 0.0473
+18.93%
$ -- $ 48,379
Aug 27 $ 0.0376
-20.54%
$ -- $ 48,526
Aug 20 $ 0.0442
-2.08%
$ -- $ 45,658
Aug 13 $ 0.0497
-16.85%
$ -- $ 19,327
Download