Arbidex Historical Data

ABX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0108
-14.87%
$ 221,126 $ 60,821
Oct 31, 2021 $ 0.0127
-0.69%
$ 259,239 $ 73,982
Oct 30, 2021 $ 0.0128
+12.70%
$ 260,900 $ 52,914
Oct 29, 2021 $ 0.0112
-7.60%
$ 228,324 $ 62,196
Oct 28, 2021 $ 0.0121
+9.35%
$ 247,959 $ 69,447
Oct 27, 2021 $ 0.011
-45.62%
$ 224,898 $ 51,384
Oct 26, 2021 $ 0.0203
-3.11%
$ 413,688 $ 54,691
Oct 25, 2021 $ 0.0209
+2.15%
$ 426,916 $ 70,301
Oct 24, 2021 $ 0.0206
-1.47%
$ 420,721 $ 62,325
Oct 23, 2021 $ 0.0209
+6.69%
$ 426,090 $ 47,084
Oct 22, 2021 $ 0.0196
-33.50%
$ 399,636 $ 50,970
Oct 21, 2021 $ 0.03
-2.22%
$ 612,589 $ 72,903
Oct 20, 2021 $ 0.0307
+5.27%
$ 627,321 $ 66,590
Oct 19, 2021 $ 0.0296
+3.26%
$ 603,802 $ 63,453
Oct 18, 2021 $ 0.0286
-0.78%
$ 585,057 $ 109,202
Oct 17, 2021 $ 0.0291
+1.68%
$ 593,921 $ 98,944
Oct 16, 2021 $ 0.0288
-12.29%
$ 587,362 $ 54,596
Oct 15, 2021 $ 0.0327
+7.05%
$ 667,507 $ 146,909
Oct 14, 2021 $ 0.0306
+3.12%
$ 625,206 $ 78,911
Oct 13, 2021 $ 0.0296
-0.42%
$ 605,405 $ 119,896
Oct 12, 2021 $ 0.0296
-0.94%
$ 604,410 $ 84,700
Oct 11, 2021 $ 0.0299
+0.63%
$ 609,929 $ 70,275
Oct 10, 2021 $ 0.0295
-2.51%
$ 601,642 $ 177,685
Oct 9, 2021 $ 0.0303
+2.18%
$ 619,309 $ 115,238
Oct 8, 2021 $ 0.0298
-0.22%
$ 607,831 $ 77,423
Oct 7, 2021 $ 0.0296
-30.69%
$ 605,174 $ 52,592
Oct 6, 2021 $ 0.0427
+3.83%
$ 872,604 $ 157,326
Oct 5, 2021 $ 0.0412
+3.73%
$ 841,878 $ 129,377
Oct 4, 2021 $ 0.0395
+0.22%
$ 806,897 $ 176,558
Oct 3, 2021 $ 0.0396
+1.46%
$ 808,514 $ 94,417
Oct 2, 2021 $ 0.039
+0.27%
$ 796,111 $ 57,244
Oct 1, 2021 $ 0.0389
+7.83%
$ 795,198 $ 157,559
Sep 30, 2021 $ 0.0362
+5.72%
$ 740,201 $ 249,605
Sep 29, 2021 $ 0.0343
+10.94%
$ 700,932 $ 91,101
Sep 28, 2021 $ 0.031
-4.07%
$ 632,970 $ 104,709
Sep 27, 2021 $ 0.0322
+2.52%
$ 657,704 $ 93,469
Sep 26, 2021 $ 0.0315
+2.18%
$ 642,653 $ 102,368
Sep 25, 2021 $ 0.0307
+0.54%
$ 626,926 $ 43,806
Sep 24, 2021 $ 0.0305
-5.41%
$ 622,846 $ 155,878
Sep 23, 2021 $ 0.0322
+1.87%
$ 656,944 $ 72,887
Sep 22, 2021 $ 0.0314
+9.40%
$ 640,399 $ 85,979
Sep 21, 2021 $ 0.0285
-6.93%
$ 581,151 $ 111,025
Sep 20, 2021 $ 0.0306
-1.18%
$ 624,521 $ 262,513
Sep 19, 2021 $ 0.0309
-3.74%
$ 631,185 $ 88,572
Sep 18, 2021 $ 0.0321
+0.48%
$ 655,228 $ 91,955
Sep 17, 2021 $ 0.0319
-2.60%
$ 651,301 $ 85,445
Sep 16, 2021 $ 0.0326
+0.84%
$ 666,198 $ 93,867
Sep 15, 2021 $ 0.0326
-3.12%
$ 665,655 $ 109,484
Sep 14, 2021 $ 0.0339
+6.31%
$ 691,667 $ 79,342
Sep 13, 2021 $ 0.0319
-4.19%
$ 652,203 $ 209,979