Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbidex Historical Data

ABX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.0108
-14.87%
$221,126 $60,821
Oct 31, 2021 $0.0127
-0.69%
$259,239 $73,982
Oct 30, 2021 $0.0128
+12.70%
$260,900 $52,914
Oct 29, 2021 $0.0112
-7.60%
$228,324 $62,196
Oct 28, 2021 $0.0121
+9.35%
$247,959 $69,447
Oct 27, 2021 $0.011
-45.62%
$224,898 $51,384
Oct 26, 2021 $0.0203
-3.11%
$413,688 $54,691
Oct 25, 2021 $0.0209
+2.15%
$426,916 $70,301
Oct 24, 2021 $0.0206
-1.47%
$420,721 $62,325
Oct 23, 2021 $0.0209
+6.69%
$426,090 $47,084
Oct 22, 2021 $0.0196
-33.50%
$399,636 $50,970
Oct 21, 2021 $0.03
-2.22%
$612,589 $72,903
Oct 20, 2021 $0.0307
+5.27%
$627,321 $66,590
Oct 19, 2021 $0.0296
+3.26%
$603,802 $63,453
Oct 18, 2021 $0.0286
-0.78%
$585,057 $109,202
Oct 17, 2021 $0.0291
+1.68%
$593,921 $98,944
Oct 16, 2021 $0.0288
-12.29%
$587,362 $54,596
Oct 15, 2021 $0.0327
+7.05%
$667,507 $146,909
Oct 14, 2021 $0.0306
+3.12%
$625,206 $78,911
Oct 13, 2021 $0.0296
-0.42%
$605,405 $119,896
Oct 12, 2021 $0.0296
-0.94%
$604,410 $84,700
Oct 11, 2021 $0.0299
+0.63%
$609,929 $70,275
Oct 10, 2021 $0.0295
-2.51%
$601,642 $177,685
Oct 9, 2021 $0.0303
+2.18%
$619,309 $115,238
Oct 8, 2021 $0.0298
-0.22%
$607,831 $77,423
Oct 7, 2021 $0.0296
-30.69%
$605,174 $52,592
Oct 6, 2021 $0.0427
+3.83%
$872,604 $157,326
Oct 5, 2021 $0.0412
+3.73%
$841,878 $129,377
Oct 4, 2021 $0.0395
+0.22%
$806,897 $176,558
Oct 3, 2021 $0.0396
+1.46%
$808,514 $94,417
Oct 2, 2021 $0.039
+0.27%
$796,111 $57,244
Oct 1, 2021 $0.0389
+7.83%
$795,198 $157,559
Sep 30, 2021 $0.0362
+5.72%
$740,201 $249,605
Sep 29, 2021 $0.0343
+10.94%
$700,932 $91,101
Sep 28, 2021 $0.031
-4.07%
$632,970 $104,709
Sep 27, 2021 $0.0322
+2.52%
$657,704 $93,469
Sep 26, 2021 $0.0315
+2.18%
$642,653 $102,368
Sep 25, 2021 $0.0307
+0.54%
$626,926 $43,806
Sep 24, 2021 $0.0305
-5.41%
$622,846 $155,878
Sep 23, 2021 $0.0322
+1.87%
$656,944 $72,887
Sep 22, 2021 $0.0314
+9.40%
$640,399 $85,979
Sep 21, 2021 $0.0285
-6.93%
$581,151 $111,025
Sep 20, 2021 $0.0306
-1.18%
$624,521 $262,513
Sep 19, 2021 $0.0309
-3.74%
$631,185 $88,572
Sep 18, 2021 $0.0321
+0.48%
$655,228 $91,955
Sep 17, 2021 $0.0319
-2.60%
$651,301 $85,445
Sep 16, 2021 $0.0326
+0.84%
$666,198 $93,867
Sep 15, 2021 $0.0326
-3.12%
$665,655 $109,484
Sep 14, 2021 $0.0339
+6.31%
$691,667 $79,342
Sep 13, 2021 $0.0319
-4.19%
$652,203 $209,979