Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbidex Historical Data

ABX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.0154
+1.60%
$314,545 $80,704
Jul 21, 2021 $0.0152
+9.15%
$309,666 $150,870
Jul 20, 2021 $0.0139
-2.71%
$283,657 $122,896
Jul 19, 2021 $0.0143
-2.90%
$291,568 $127,066
Jul 18, 2021 $0.0147
-8.06%
$300,356 $95,385
Jul 17, 2021 $0.016
+13.77%
$326,797 $70,023
Jul 16, 2021 $0.0141
-2.22%
$287,208 $103,571
Jul 15, 2021 $0.0144
-2.96%
$293,083 $105,921
Jul 14, 2021 $0.0148
-0.21%
$301,904 $98,554
Jul 13, 2021 $0.0148
-1.78%
$301,272 $89,066
Jul 12, 2021 $0.015
-3.31%
$306,869 $142,358
Jul 11, 2021 $0.0155
+1.12%
$317,407 $99,057
Jul 10, 2021 $0.0154
-0.33%
$313,994 $76,883
Jul 9, 2021 $0.0154
+0.50%
$315,185 $72,343
Jul 8, 2021 $0.0153
-5.14%
$312,458 $121,251
Jul 7, 2021 $0.0162
-0.81%
$330,347 $86,867
Jul 6, 2021 $0.0163
-0.04%
$332,736 $71,635
Jul 5, 2021 $0.0163
-4.06%
$333,470 $138,453
Jul 4, 2021 $0.017
+2.30%
$347,586 $103,421
Jul 3, 2021 $0.0166
+2.98%
$339,754 $78,434
Jul 2, 2021 $0.0161
+0.69%
$329,744 $77,619
Jul 1, 2021 $0.0161
-8.52%
$327,874 $89,026
Jun 30, 2021 $0.0176
+0.83%
$358,524 $92,310
Jun 29, 2021 $0.0174
+1.16%
$355,531 $102,529
Jun 28, 2021 $0.0172
+2.29%
$351,379 $98,016
Jun 27, 2021 $0.0168
+7.05%
$343,440 $91,692
Jun 26, 2021 $0.0157
+2.15%
$320,247 $100,456
Jun 25, 2021 $0.0154
-10.14%
$313,680 $101,559
Jun 24, 2021 $0.0171
-0.14%
$348,846 $61,261
Jun 23, 2021 $0.017
+4.52%
$347,907 $71,541
Jun 22, 2021 $0.0163
+0.42%
$332,694 $170,556
Jun 21, 2021 $0.0162
-12.79%
$330,920 $126,658
Jun 20, 2021 $0.0186
+6.82%
$379,444 $75,072
Jun 19, 2021 $0.0174
-3.55%
$355,307 $55,369
Jun 18, 2021 $0.018
+1.89K%
$368,196 $69,873
Jun 17, 2021 $0.000906
-95.02%
$18,504 $81
Jun 16, 2021 $0.0182
-7.92%
$370,885 $94,167
Jun 15, 2021 $0.0197
-1.44%
$402,854 $73,387
Jun 14, 2021 $0.02
-0.38%
$408,641 $202,387
Jun 13, 2021 $0.0201
+6.76%
$409,763 $84,605
Jun 12, 2021 $0.0188
-2.75%
$383,925 $96,057
Jun 11, 2021 $0.0193
+0.00%
$394,713 $68,046
Jun 10, 2021 $0.0194
-4.45%
$395,337 $89,425
Jun 9, 2021 $0.0203
+6.54%
$413,847 $119,736
Jun 8, 2021 $0.019
+1.60%
$388,389 $190,570
Jun 7, 2021 $0.0187
-0.61%
$382,131 $125,725
Jun 6, 2021 $0.0188
+1.83%
$383,907 $75,988
Jun 5, 2021 $0.0185
-1.79%
$376,819 $80,024
Jun 4, 2021 $0.0188
-5.63%
$384,160 $114,738
Jun 3, 2021 $0.0199
+6.06%
$406,971 $109,102