Arbidex Historical Data

ABX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0154
+1.60%
$ 314,545 $ 80,704
Jul 21, 2021 $ 0.0152
+9.15%
$ 309,666 $ 150,870
Jul 20, 2021 $ 0.0139
-2.71%
$ 283,657 $ 122,896
Jul 19, 2021 $ 0.0143
-2.90%
$ 291,568 $ 127,066
Jul 18, 2021 $ 0.0147
-8.06%
$ 300,356 $ 95,385
Jul 17, 2021 $ 0.016
+13.77%
$ 326,797 $ 70,023
Jul 16, 2021 $ 0.0141
-2.22%
$ 287,208 $ 103,571
Jul 15, 2021 $ 0.0144
-2.96%
$ 293,083 $ 105,921
Jul 14, 2021 $ 0.0148
-0.21%
$ 301,904 $ 98,554
Jul 13, 2021 $ 0.0148
-1.78%
$ 301,272 $ 89,066
Jul 12, 2021 $ 0.015
-3.31%
$ 306,869 $ 142,358
Jul 11, 2021 $ 0.0155
+1.12%
$ 317,407 $ 99,057
Jul 10, 2021 $ 0.0154
-0.33%
$ 313,994 $ 76,883
Jul 9, 2021 $ 0.0154
+0.50%
$ 315,185 $ 72,343
Jul 8, 2021 $ 0.0153
-5.14%
$ 312,458 $ 121,251
Jul 7, 2021 $ 0.0162
-0.81%
$ 330,347 $ 86,867
Jul 6, 2021 $ 0.0163
-0.04%
$ 332,736 $ 71,635
Jul 5, 2021 $ 0.0163
-4.06%
$ 333,470 $ 138,453
Jul 4, 2021 $ 0.017
+2.30%
$ 347,586 $ 103,421
Jul 3, 2021 $ 0.0166
+2.98%
$ 339,754 $ 78,434
Jul 2, 2021 $ 0.0161
+0.69%
$ 329,744 $ 77,619
Jul 1, 2021 $ 0.0161
-8.52%
$ 327,874 $ 89,026
Jun 30, 2021 $ 0.0176
+0.83%
$ 358,524 $ 92,310
Jun 29, 2021 $ 0.0174
+1.16%
$ 355,531 $ 102,529
Jun 28, 2021 $ 0.0172
+2.29%
$ 351,379 $ 98,016
Jun 27, 2021 $ 0.0168
+7.05%
$ 343,440 $ 91,692
Jun 26, 2021 $ 0.0157
+2.15%
$ 320,247 $ 100,456
Jun 25, 2021 $ 0.0154
-10.14%
$ 313,680 $ 101,559
Jun 24, 2021 $ 0.0171
-0.14%
$ 348,846 $ 61,261
Jun 23, 2021 $ 0.017
+4.52%
$ 347,907 $ 71,541
Jun 22, 2021 $ 0.0163
+0.42%
$ 332,694 $ 170,556
Jun 21, 2021 $ 0.0162
-12.79%
$ 330,920 $ 126,658
Jun 20, 2021 $ 0.0186
+6.82%
$ 379,444 $ 75,072
Jun 19, 2021 $ 0.0174
-3.55%
$ 355,307 $ 55,369
Jun 18, 2021 $ 0.018
+1,890.45%
$ 368,196 $ 69,873
Jun 17, 2021 $ 0.000906
-95.02%
$ 18,504 $ 81
Jun 16, 2021 $ 0.0182
-7.92%
$ 370,885 $ 94,167
Jun 15, 2021 $ 0.0197
-1.44%
$ 402,854 $ 73,387
Jun 14, 2021 $ 0.02
-0.38%
$ 408,641 $ 202,387
Jun 13, 2021 $ 0.0201
+6.76%
$ 409,763 $ 84,605
Jun 12, 2021 $ 0.0188
-2.75%
$ 383,925 $ 96,057
Jun 11, 2021 $ 0.0193
+0.00%
$ 394,713 $ 68,046
Jun 10, 2021 $ 0.0194
-4.45%
$ 395,337 $ 89,425
Jun 9, 2021 $ 0.0203
+6.54%
$ 413,847 $ 119,736
Jun 8, 2021 $ 0.019
+1.60%
$ 388,389 $ 190,570
Jun 7, 2021 $ 0.0187
-0.61%
$ 382,131 $ 125,725
Jun 6, 2021 $ 0.0188
+1.83%
$ 383,907 $ 75,988
Jun 5, 2021 $ 0.0185
-1.79%
$ 376,819 $ 80,024
Jun 4, 2021 $ 0.0188
-5.63%
$ 384,160 $ 114,738
Jun 3, 2021 $ 0.0199
+6.06%
$ 406,971 $ 109,102