Arbidex Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000573
+1.59%
$ -- $ 717
Oct 3, 2022 $ 0.000564
+2.60%
$ 11,516 $ 465
Oct 2, 2022 $ 0.000552
-0.83%
$ 11,265 $ 460
Oct 1, 2022 $ 0.000556
-0.87%
$ 11,359 $ 457
Sep 30, 2022 $ 0.000562
-1.92%
$ 11,469 $ 462
Sep 29, 2022 $ 0.000573
-1.61%
$ 11,693 $ 472
Sep 28, 2022 $ 0.000585
+18.38%
$ 11,939 $ 730
Sep 27, 2022 $ 0.000493
+2.94%
$ 10,073 $ 19
Sep 26, 2022 $ 0.00048
+0.79%
$ 9,808 $ 15
Sep 25, 2022 $ 0.000476
+0.10%
$ 9,721 $ 15
Sep 24, 2022 $ 0.000476
-0.38%
$ 9,715 $ 22
Sep 23, 2022 $ 0.000478
+0.44%
$ 9,754 $ 22
Sep 22, 2022 $ 0.000475
+4.51%
$ 9,699 $ 22
Sep 21, 2022 $ 0.000455
-2.10%
$ -- $ 21
Sep 20, 2022 $ 0.000465
-4.54%
$ 9,494 $ 14
Sep 19, 2022 $ 0.000487
+0.99%
$ 9,940 $ 23
Sep 18, 2022 $ 0.000483
-6.63%
$ 9,860 $ 23
Sep 17, 2022 $ 0.000517
+2.65%
$ 10,563 $ 16
Sep 16, 2022 $ 0.000505
-1.27%
$ 10,313 $ 16
Sep 15, 2022 $ 0.000511
-4.41%
$ 10,445 $ 16
Sep 14, 2022 $ 0.000533
+6.84%
$ 10,892 $ 1,267
Sep 13, 2022 $ 0.000501
-6.69%
$ 10,229 $ 779
Sep 12, 2022 $ 0.000537
-1.59%
$ 10,960 $ 832
Sep 11, 2022 $ 0.000545
-1.10%
$ 11,132 $ 1,296
Sep 10, 2022 $ 0.000551
+1.67%
$ 11,259 $ 845
Sep 9, 2022 $ 0.000543
+6.24%
$ 11,090 $ 1,286
Sep 8, 2022 $ 0.000511
+0.02%
$ 10,443 $ 1,214
Sep 7, 2022 $ 0.000507
+4.69%
$ 10,349 $ 784
Sep 6, 2022 $ 0.000484
-5.45%
$ 9,891 $ 748
Sep 5, 2022 $ 0.000508
+0.22%
$ 10,379 $ 787
Sep 4, 2022 $ 0.000507
+2.49%
$ 10,352 $ 1,200
Sep 3, 2022 $ 0.000494
-1.08%
$ 10,083 $ 765
Sep 2, 2022 $ 0.000501
-0.31%
$ 10,223 $ 773
Sep 1, 2022 $ 0.000501
+0.87%
$ 10,233 $ 779
Aug 31, 2022 $ 0.000496
+1.85%
$ 10,126 $ 771
Aug 30, 2022 $ 0.000487
-1.98%
$ 9,941 $ 1,155
Aug 29, 2022 $ 0.000495
+3.44%
$ 10,105 $ 769
Aug 28, 2022 $ 0.000476
-3.82%
$ 9,728 $ 737
Aug 27, 2022 $ 0.000495
+1.44%
$ 10,102 $ 763
Aug 26, 2022 $ 0.000489
-7.93%
$ 9,981 $ 756
Aug 25, 2022 $ 0.000531
+0.74%
$ 10,846 $ 826
Aug 24, 2022 $ 0.000529
-0.92%
$ 10,803 $ 1,256
Aug 23, 2022 $ 0.000534
+1.90%
$ 10,909 $ 1,267
Aug 22, 2022 $ 0.000525
-1.34%
$ 10,718 $ 1,247
Aug 21, 2022 $ 0.000533
+3.54%
$ 10,886 $ 820
Aug 20, 2022 $ 0.000514
-0.94%
$ 10,506 $ 788
Aug 19, 2022 $ 0.000519
-9.79%
$ 10,595 $ 794
Aug 18, 2022 $ 0.000574
-2.19%
$ 11,714 $ 1,375
Aug 17, 2022 $ 0.000587
-4.99%
$ 11,985 $ 1,393
Aug 16, 2022 $ 0.000619
-1.74%
$ 12,641 $ 954
Download