LIQUIDog Historical Data

LQDog
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 9,754 $ 81
Yesterday $ 0.000191
-0.51%
$ -- $ 19
Jul 12, 2026 $ 0.000193
+0.84%
$ -- $ 43
Jul 10, 2026 $ 0.000192
+0.44%
$ -- $ 20
Jul 9, 2026 $ 0.00019
+0.00%
$ -- $ 39
Jul 8, 2026 $ 0.000188
-1.05%
$ -- $ 40
Jul 7, 2026 $ 0.000191
+0.00%
$ -- $ 104
Jul 6, 2026 $ 0.000193
+1.22%
$ 9,635 $ 99
Jul 4, 2026 $ 0.000191
+0.00%
$ -- $ 41
Jul 2, 2026 $ 0.000187
+0.32%
$ -- $ 134
Jun 30, 2026 $ 0.000182
+0.00%
$ -- $ 91
Jun 29, 2026 $ 0.000184
+0.00%
$ -- $ 26
Jun 27, 2026 $ 0.000182
-0.45%
$ 9,093 $ 29
Jun 26, 2026 $ 0.000182
+0.31%
$ -- $ 90
Jun 25, 2026 $ 0.000181
-1.38%
$ -- $ 189
Jun 24, 2026 $ 0.000184
+0.51%
$ 9,200 $ 106
Jun 23, 2026 $ 0.000186
-0.67%
$ -- $ 108
Jun 22, 2026 $ 0.000189
-0.51%
$ -- $ 40
Jun 21, 2026 $ 0.000188
-0.09%
$ 9,404 $ 3
Jun 20, 2026 $ 0.00019
+0.00%
$ -- $ 11
Jun 18, 2026 $ 0.000188
-0.41%
$ -- $ 44
Jun 17, 2026 $ 0.000191
+0.00%
$ -- $ 36
Jun 16, 2026 $ 0.000192
-0.60%
$ -- $ 77
Jun 15, 2026 $ 0.000191
+0.00%
$ -- $ 100
Jun 14, 2026 $ 0.000189
+0.00%
$ 9,435 $ 26
Jun 7, 2026 $ 0.000185
+1.96%
$ 9,260 $ 105
Jun 6, 2026 $ 0.000179
-0.55%
$ -- $ 289
Jun 5, 2026 $ 0.000182
-3.02%
$ 9,086 $ 221
Jun 4, 2026 $ 0.000189
-1.47%
$ -- $ 230
Jun 3, 2026 $ 0.000193
-0.74%
$ 9,639 $ 193
Jun 2, 2026 $ 0.000195
-1.57%
$ 9,741 $ 98
May 29, 2026 $ 0.000202
+1.12%
$ -- $ 90
May 28, 2026 $ 0.000203
+0.00%
$ -- $ 43
May 26, 2026 $ 0.000206
+0.00%
$ -- $ 44
May 25, 2026 $ 0.000208
+0.47%
$ -- $ 37
May 24, 2026 $ 0.000207
+0.00%
$ -- $ 96
May 23, 2026 $ 0.000207
+1.41%
$ 10,360 $ 108
May 22, 2026 $ 0.000206
-0.23%
$ 10,294 $ 195
May 20, 2026 $ 0.000218
+0.00%
$ -- $ 22
May 19, 2026 $ 0.000217
+3.49%
$ -- $ 280
May 18, 2026 $ 0.000205
-0.61%
$ 10,247 $ 73
May 15, 2026 $ 0.000211
-0.25%
$ -- $ 75
May 14, 2026 $ 0.000214
+0.00%
$ -- $ 14
May 13, 2026 $ 0.000215
-0.11%
$ -- $ 41
May 9, 2026 $ 0.000215
+0.03%
$ 10,766 $ 9
May 7, 2026 $ 0.000214
+0.00%
$ -- $ 40
May 6, 2026 $ 0.000216
+0.00%
$ 10,785 $ 3
May 4, 2026 $ 0.000216
+0.00%
$ -- $ 60
Apr 29, 2026 $ 0.000212
+0.00%
$ 10,611 $ 74
Apr 22, 2026 $ 0.000217
+0.67%
$ -- $ 63
Download