LIQUIDog Historical Data

LQDog
Download
Date Close Price change Market cap Trading volume
Today $0.000222
+0.00%
$11,199 $65
Aug 24, 2026 $0.000223
+0.00%
$-- $47
Aug 23, 2026 $0.000221
+1.78%
$11,052 $96
Aug 22, 2026 $0.000219
-0.11%
$-- $207
Aug 21, 2026 $0.000222
+2.17%
$11,113 $153
Aug 20, 2026 $0.000215
+1.99%
$-- $308
Aug 19, 2026 $0.000213
+6.66%
$10,640 $286
Aug 12, 2026 $0.000197
+0.31%
$-- $35
Aug 5, 2026 $0.000198
+0.40%
$9,887 $27
Aug 4, 2026 $0.000196
+0.00%
$-- $13
Aug 3, 2026 $0.000195
+0.00%
$-- $29
Aug 2, 2026 $0.000196
+0.38%
$-- $34
Jul 31, 2026 $0.000195
+0.00%
$-- $20
Jul 30, 2026 $0.000198
+0.00%
$-- $34
Jul 29, 2026 $0.000196
+0.00%
$9,814 $14
Jul 28, 2026 $0.000197
+0.94%
$-- $71
Jul 27, 2026 $0.000196
-1.76%
$9,806 $57
Jul 26, 2026 $0.000199
+1.02%
$9,953 $55
Jul 24, 2026 $0.000195
+0.00%
$-- $36
Jul 23, 2026 $0.000195
+0.00%
$9,768 $17
Jul 21, 2026 $0.000199
+0.27%
$-- $45
Jul 20, 2026 $0.000197
+0.21%
$9,872 $14
Jul 17, 2026 $0.000194
-0.03%
$-- $60
Jul 16, 2026 $0.000195
-0.53%
$-- $65
Jul 15, 2026 $0.000198
+0.72%
$-- $61
Jul 14, 2026 $0.000196
+1.95%
$9,803 $82
Jul 13, 2026 $0.000191
-0.51%
$-- $19
Jul 12, 2026 $0.000193
+0.84%
$-- $43
Jul 10, 2026 $0.000192
+0.44%
$-- $20
Jul 9, 2026 $0.00019
+0.00%
$-- $39
Jul 8, 2026 $0.000188
-1.05%
$-- $40
Jul 7, 2026 $0.000191
+0.00%
$-- $104
Jul 6, 2026 $0.000193
+1.22%
$9,635 $99
Jul 4, 2026 $0.000191
+0.00%
$-- $41
Jul 2, 2026 $0.000187
+0.32%
$-- $134
Jun 30, 2026 $0.000182
+0.00%
$-- $91
Jun 29, 2026 $0.000184
+0.00%
$-- $26
Jun 27, 2026 $0.000182
-0.45%
$9,093 $29
Jun 26, 2026 $0.000182
+0.31%
$-- $90
Jun 25, 2026 $0.000181
-1.38%
$-- $189
Jun 24, 2026 $0.000184
+0.51%
$9,200 $106
Jun 23, 2026 $0.000186
-0.67%
$-- $108
Jun 22, 2026 $0.000189
-0.51%
$-- $40
Jun 21, 2026 $0.000188
-0.09%
$9,404 $3
Jun 20, 2026 $0.00019
+0.00%
$-- $11
Jun 18, 2026 $0.000188
-0.41%
$-- $44
Jun 17, 2026 $0.000191
+0.00%
$-- $36
Jun 16, 2026 $0.000192
-0.60%
$-- $77
Jun 15, 2026 $0.000191
+0.00%
$-- $100
Jun 14, 2026 $0.000189
+0.00%
$9,435 $26
Download