LIQUIDog Historical Data

LQDog
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000222
+0.00%
$11,199 $65
Today, at 1 PM $0.000222
+0.00%
$11,087 $65
Today, at 9 AM $0.000224
+0.00%
$11,199 $28
Today, at 8 AM $0.000222
+0.00%
$11,087 $14
Aug 24, 1 PM $0.000223
+0.00%
$11,127 $47
Aug 23, 9 PM $0.000221
+0.00%
$11,052 $96
Aug 23, 1 PM $0.00022
+0.00%
$11,001 $77
Aug 23, 11 AM $0.000219
+0.00%
$10,947 $48
Aug 23, 5 AM $0.000217
+0.00%
$10,834 $77
Aug 23, 4 AM $0.000217
+0.03%
$10,863 $62
Aug 22, 6 AM $0.000219
+0.00%
$10,935 $207
Aug 22, 5 AM $0.000219
+0.00%
$10,947 $185
Aug 21, 9 PM $0.000222
+0.72%
$11,113 $153
Aug 21, 8 PM $0.000219
+0.00%
$10,965 $96
Aug 21, 11 AM $0.000217
+0.00%
$10,830 $155
Aug 21, 8 AM $0.000219
+0.50%
$10,932 $152
Aug 20, 4 PM $0.000215
+0.00%
$10,774 $308
Aug 20, 3 PM $0.000215
+0.42%
$10,739 $290
Aug 20, 12 PM $0.000213
+0.00%
$10,643 $408
Aug 20, 11 AM $0.000214
+0.00%
$10,713 $401
Aug 20, 9 AM $0.000213
+0.00%
$10,663 $382
Aug 20, 3 AM $0.000211
+0.00%
$10,563 $348
Aug 19, 9 PM $0.000213
+1.21%
$10,640 $286
Aug 19, 8 PM $0.000208
+0.86%
$10,391 $192
Aug 19, 3 PM $0.000205
+1.96%
$10,240 $123
Aug 19, 2 PM $0.000199
-0.06%
$9,970 $23
Aug 12, 10 AM $0.000197
+0.00%
$9,851 $35
Aug 12, 8 AM $0.000196
+0.00%
$9,820 $21
Aug 5, 6 PM $0.000198
+0.00%
$9,887 $27
Aug 5, 5 PM $0.000197
+0.00%
$9,848 $14
Aug 4, 12 PM $0.000196
+0.00%
$9,789 $13
Aug 3, 2 PM $0.000195
+0.00%
$9,753 $29
Aug 2, 2 AM $0.000196
+0.38%
$9,788 $34
Jul 31, 2 PM $0.000195
+0.00%
$9,750 $20
Jul 30, 9 AM $0.000198
+0.00%
$9,883 $34
Jul 29, 7 PM $0.000196
+0.00%
$9,814 $14
Jul 28, 3 PM $0.000197
+0.22%
$9,846 $71
Jul 28, 1 PM $0.000195
+0.00%
$9,755 $58
Jul 27, 11 PM $0.000196
+0.00%
$9,806 $57
Jul 27, 10 PM $0.000197
+0.00%
$9,840 $50
Jul 27, 2 PM $0.000198
+0.00%
$9,898 $70
Jul 27, 6 AM $0.0002
+0.00%
$9,982 $70
Jul 26, 11 PM $0.000199
+0.00%
$9,953 $55
Jul 26, 10 PM $0.000198
+0.00%
$9,922 $41
Jul 26, 4 PM $0.000198
+0.00%
$9,878 $27
Jul 26, 3 PM $0.000197
+0.00%
$9,852 $14
Jul 24, 1 PM $0.000195
+0.00%
$9,754 $36
Jul 23, 7 PM $0.000195
+0.00%
$9,768 $17
Jul 21, 8 AM $0.000199
+0.00%
$9,926 $45
Jul 21, 6 AM $0.000199
+0.00%
$9,926 $35
Download