LIQUIDog Historical Data

LQDog
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000218
+0.00%
$ 10,883 $ 110
Apr 17, 2 PM $ 0.000219
+0.00%
$ 10,946 $ 90
Apr 17, 1 PM $ 0.000218
+0.73%
$ 10,920 $ 105
Apr 16, 1 PM $ 0.000215
+0.00%
$ 10,737 $ 69
Apr 15, 7 PM $ 0.000216
+0.00%
$ 10,824 $ 23
Apr 14, 7 PM $ 0.000215
+0.00%
$ 10,735 $ 188
Apr 14, 3 PM $ 0.000216
+0.00%
$ 10,807 $ 168
Apr 14, 2 PM $ 0.000218
+0.00%
$ 10,891 $ 153
Apr 13, 11 PM $ 0.000216
+0.29%
$ 10,817 $ 138
Apr 13, 10 PM $ 0.000215
+0.78%
$ 10,745 $ 106
Apr 13, 7 PM $ 0.000212
+0.27%
$ 10,577 $ 38
Apr 12, 2 AM $ 0.000211
+0.00%
$ 10,557 $ 117
Apr 12, 1 AM $ 0.000212
-0.39%
$ 10,584 $ 102
Apr 11, 7 PM $ 0.000214
+0.00%
$ 10,694 $ 44
Apr 11, 6 PM $ 0.000213
+0.00%
$ 10,637 $ 30
Apr 10, 2 PM $ 0.000211
+0.00%
$ 10,540 $ 123
Apr 10, 1 AM $ 0.00021
+0.00%
$ 10,495 $ 87
Apr 9, 11 PM $ 0.000212
+0.00%
$ 10,589 $ 73
Apr 9, 3 PM $ 0.00021
+0.00%
$ 10,514 $ 73
Apr 8, 2 PM $ 0.000211
-0.17%
$ 10,559 $ 169
Apr 7, 11 PM $ 0.000212
+0.42%
$ 10,603 $ 148
Apr 7, 10 PM $ 0.00021
+1.13%
$ 10,496 $ 115
Apr 6, 11 PM $ 0.000207
+0.00%
$ -- $ 103
Apr 6, 10 PM $ 0.000207
+0.00%
$ 10,362 $ 103
Apr 6, 9 AM $ 0.000208
+0.00%
$ 10,401 $ 86
Apr 6, 12 AM $ 0.000207
+0.62%
$ 10,355 $ 42
Apr 5, 11 PM $ 0.000206
+0.00%
$ 10,299 $ 10
Apr 2, 3 AM $ 0.000205
+0.00%
$ 10,269 $ 71
Apr 2, 1 AM $ 0.000207
+0.00%
$ 10,339 $ 42
Apr 1, 6 AM $ 0.000208
+0.00%
$ 10,383 $ 158
Mar 31, 5 PM $ 0.000206
+0.00%
$ 10,287 $ 195
Mar 31, 4 PM $ 0.000205
+0.00%
$ 10,269 $ 182
Mar 31, 2 PM $ 0.000206
+0.27%
$ 10,276 $ 153
Mar 31, 9 AM $ 0.000203
+0.00%
$ 10,167 $ 107
Mar 31, 5 AM $ 0.000204
+0.00%
$ 10,222 $ 82
Mar 31, 1 AM $ 0.000205
+0.32%
$ 10,244 $ 103
Mar 30, 7 PM $ 0.000203
+0.00%
$ 10,166 $ 123
Mar 30, 12 PM $ 0.000205
+0.00%
$ 10,242 $ 109
Mar 30, 12 AM $ 0.000202
+0.00%
$ 10,080 $ 30
Mar 29, 10 PM $ 0.000201
+0.00%
$ 10,055 $ 27
Mar 27, 11 AM $ 0.000202
+0.00%
$ 10,115 $ 61
Mar 27, 10 AM $ 0.000203
+0.00%
$ 10,164 $ 44
Mar 26, 10 AM $ 0.000206
+0.00%
$ 10,275 $ 61
Mar 26, 9 AM $ 0.000207
+0.00%
$ 10,338 $ 46
Mar 25, 8 AM $ 0.000209
+0.00%
$ 10,465 $ 47
Mar 23, 6 PM $ 0.000209
+0.00%
$ 10,427 $ 234
Mar 23, 4 PM $ 0.000208
-0.21%
$ 10,385 $ 234
Mar 23, 1 PM $ 0.000209
+0.85%
$ 10,442 $ 204
Mar 23, 12 PM $ 0.000208
-1.10%
$ 10,376 $ 163
Mar 23, 11 AM $ 0.00021
-0.11%
$ 10,476 $ 116
Download