LIQUIDog Historical Data

LQDog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000188
+0.00%
$ 9,404 $ 3
Yesterday, at 11 PM $ 0.000188
-0.09%
$ 9,404 $ 3
Jun 20, 3 PM $ 0.00019
+0.00%
$ 9,485 $ 11
Jun 18, 3 PM $ 0.000188
+0.00%
$ 9,400 $ 44
Jun 18, 6 AM $ 0.000189
-0.08%
$ 9,432 $ 51
Jun 17, 5 PM $ 0.000191
+0.00%
$ 9,556 $ 36
Jun 16, 2 PM $ 0.000192
+0.00%
$ 9,606 $ 77
Jun 16, 1 PM $ 0.000193
+0.00%
$ 9,664 $ 76
Jun 15, 1 PM $ 0.000191
+0.00%
$ 9,540 $ 100
Jun 14, 9 PM $ 0.000189
+0.00%
$ 9,435 $ 26
Jun 7, 10 PM $ 0.000185
+0.00%
$ 9,260 $ 105
Jun 7, 1 AM $ 0.000182
+0.00%
$ 9,081 $ 131
Jun 6, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 289
Jun 6, 4 AM $ 0.00018
+0.00%
$ 9,019 $ 260
Jun 5, 8 PM $ 0.000182
+0.67%
$ 9,086 $ 221
Jun 5, 7 AM $ 0.000186
+0.00%
$ 9,307 $ 100
Jun 5, 6 AM $ 0.000187
+0.00%
$ 9,369 $ 74
Jun 4, 3 AM $ 0.000189
+0.00%
$ 9,471 $ 230
Jun 4, 12 AM $ 0.000192
+0.00%
$ 9,613 $ 176
Jun 3, 9 PM $ 0.000193
+0.91%
$ 9,639 $ 193
Jun 3, 8 PM $ 0.000192
-0.42%
$ 9,589 $ 148
Jun 3, 4 PM $ 0.000194
+0.00%
$ 9,676 $ 123
Jun 3, 3 PM $ 0.000194
+0.00%
$ 9,711 $ 110
Jun 2, 11 PM $ 0.000195
+0.00%
$ 9,741 $ 98
Jun 2, 10 PM $ 0.000196
-0.21%
$ 9,778 $ 85
Jun 2, 3 PM $ 0.000198
+0.00%
$ 9,897 $ 33
May 29, 3 PM $ 0.000202
+0.00%
$ 10,098 $ 90
May 29, 9 AM $ 0.0002
+0.00%
$ 9,986 $ 7
May 28, 3 AM $ 0.000203
+0.00%
$ 10,134 $ 43
May 26, 4 PM $ 0.000206
+0.00%
$ 10,314 $ 44
May 25, 3 PM $ 0.000208
+0.00%
$ 10,384 $ 37
May 25, 10 AM $ 0.000207
+0.00%
$ 10,366 $ 55
May 25, 12 AM $ 0.000207
+0.00%
$ 10,335 $ 42
May 24, 2 PM $ 0.000207
+0.00%
$ 10,333 $ 96
May 23, 8 PM $ 0.000207
+0.55%
$ 10,360 $ 108
May 23, 7 AM $ 0.000204
+0.00%
$ 10,217 $ 228
May 22, 7 PM $ 0.000206
-0.23%
$ 10,294 $ 195
May 20, 3 PM $ 0.000218
+0.00%
$ 10,903 $ 22
May 19, 4 PM $ 0.000217
+0.00%
$ 10,863 $ 280
May 19, 2 PM $ 0.000217
+3.33%
$ 10,846 $ 158
May 18, 6 PM $ 0.000205
+0.00%
$ 10,247 $ 73
May 18, 1 AM $ 0.000206
+0.00%
$ 10,310 $ 42
May 15, 2 PM $ 0.000211
+0.00%
$ -- $ 75
May 15, 1 PM $ 0.000211
+0.00%
$ 10,559 $ 71
May 14, 4 PM $ 0.000214
+0.00%
$ 10,676 $ 14
May 13, 10 AM $ 0.000215
-0.11%
$ 10,733 $ 41
May 9, 8 PM $ 0.000215
+0.00%
$ 10,766 $ 9
May 9, 7 PM $ 0.000215
+0.00%
$ 10,762 $ 9
May 7, 2 PM $ 0.000214
+0.00%
$ 10,720 $ 40
May 6, 10 PM $ 0.000216
+0.00%
$ 10,785 $ 3
Download