LIQUIDog Historical Data

LQDog
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000219
+9.61%
$11,052 $603
Aug 10 $0.000197
+0.31%
$-- $27
Aug 3 $0.000198
+1.38%
$-- $55
Jul 27 $0.000196
-1.94%
$-- $202
Jul 20 $0.000199
+1.03%
$9,953 $148
Jul 13 $0.000194
+1.45%
$-- $307
Jul 6 $0.000192
+0.91%
$-- $243
Jun 29 $0.000191
+3.87%
$-- $84
Jun 22 $0.000182
-4.30%
$-- $205
Jun 15 $0.00019
-0.58%
$9,404 $107
Jun 1 $0.000179
-9.37%
$9,260 $338
May 25 $0.000202
-2.30%
$-- $117
May 18 $0.000207
+0.49%
$-- $264
May 11 $0.000211
-1.98%
$-- $37
May 4 $0.000215
-0.22%
$-- $44
Apr 27 $0.000212
+0.00%
$-- $0
Apr 20 $0.000217
+1.49%
$-- $123
Apr 13 $0.000218
+3.17%
$-- $617
Apr 6 $0.000214
+3.91%
$-- $659
Mar 30 $0.000205
+1.88%
$10,299 $547
Mar 23 $0.000202
-3.55%
$10,055 $404
Mar 16 $0.000206
-1.87%
$-- $638
Mar 9 $0.000205
+1.98%
$10,450 $559
Mar 2 $0.000202
+1.71%
$-- $1,003
Feb 23 $0.000201
+1.22%
$-- $504
Feb 16 $0.000199
-0.89%
$-- $350
Feb 9 $0.000204
+0.45%
$9,983 $1,098
Feb 2 $0.000204
-4.10%
$10,341 $2,507
Jan 26 $0.000219
-6.48%
$10,617 $785
Jan 19 $0.000239
-5.43%
$11,705 $1,944
Jan 12 $0.000253
+2.06%
$-- $574
Jan 5 $0.000247
-0.90%
$-- $174
Dec 29 $0.000247
-1.00%
$-- $187
Oct 27 $0.000329
-4.97%
$-- $351
Oct 20 $0.000335
-0.70%
$17,192 $7,602
Oct 13 $0.000332
-4.16%
$16,835 $5,777
Oct 6 $0.000328
--%
$17,305 $929
Download