LIQUIDog Historical Data

LQDog Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000198
+0.00%
$9,899 $24
Jul 20, 6 PM $0.000197
+0.00%
$9,872 $14
Jul 20, 4 PM $0.000197
+0.00%
$9,852 $4
Jul 17, 5 PM $0.000194
+0.00%
$9,717 $60
Jul 17, 1 PM $0.000193
+0.00%
$9,628 $40
Jul 17, 5 AM $0.000193
+0.00%
$9,671 $63
Jul 17, 2 AM $0.000194
+0.00%
$9,720 $42
Jul 16, 12 PM $0.000195
+0.00%
$9,773 $65
Jul 16, 8 AM $0.000196
+0.00%
$9,825 $43
Jul 15, 1 PM $0.000198
+0.00%
$9,906 $61
Jul 15, 12 PM $0.000197
+0.00%
$9,836 $61
Jul 14, 10 PM $0.000196
+0.00%
$9,803 $82
Jul 14, 1 PM $0.000195
+0.00%
$9,754 $81
Jul 14, 12 PM $0.000194
+0.54%
$9,703 $62
Jul 14, 10 AM $0.000192
+0.00%
$9,616 $20
Jul 13, 5 PM $0.000191
+0.00%
$9,529 $19
Jul 13, 3 AM $0.000192
+0.00%
$9,578 $20
Jul 12, 3 PM $0.000193
+0.00%
$9,657 $43
Jul 12, 12 AM $0.000192
+0.00%
$9,576 $23
Jul 10, 10 AM $0.000192
+0.00%
$9,605 $20
Jul 10, 3 AM $0.000191
+0.00%
$9,562 $20
Jul 9, 7 AM $0.00019
+0.00%
$-- $39
Jul 8, 3 PM $0.000188
+0.00%
$9,421 $40
Jul 8, 8 AM $0.000189
+0.00%
$9,471 $21
Jul 8, 1 AM $0.00019
+0.00%
$9,521 $20
Jul 7, 2 AM $0.000191
+0.00%
$9,562 $104
Jul 6, 9 PM $0.000193
+0.00%
$9,635 $99
Jul 6, 4 PM $0.000192
+0.00%
$9,595 $79
Jul 6, 3 PM $0.000191
+0.00%
$9,549 $60
Jul 6, 1 PM $0.000189
+0.00%
$9,467 $41
Jul 6, 12 PM $0.00019
+0.00%
$9,518 $20
Jul 4, 3 PM $0.000191
+0.00%
$9,556 $41
Jul 2, 1 PM $0.000187
+0.32%
$9,358 $134
Jun 30, 12 PM $0.000182
+0.00%
$9,096 $91
Jun 29, 5 PM $0.000184
+0.00%
$9,201 $26
Jun 27, 10 PM $0.000182
+0.00%
$9,093 $29
Jun 27, 8 PM $0.000182
+0.06%
$9,105 $24
Jun 27, 7 PM $0.000182
+0.03%
$9,099 $23
Jun 27, 3 PM $0.000183
+0.00%
$9,174 $25
Jun 27, 2 PM $0.000183
+0.00%
$9,134 $25
Jun 26, 3 PM $0.000182
+0.00%
$9,092 $90
Jun 26, 12 PM $0.00018
+0.00%
$9,016 $156
Jun 26, 11 AM $0.00018
-0.18%
$9,023 $155
Jun 26, 6 AM $0.000181
+0.00%
$9,063 $130
Jun 25, 2 PM $0.000181
-0.80%
$9,059 $189
Jun 25, 1 PM $0.000184
+0.00%
$9,187 $163
Jun 24, 10 PM $0.000184
+0.00%
$9,200 $106
Jun 24, 5 PM $0.000182
-0.40%
$9,117 $60
Jun 23, 8 AM $0.000186
+0.00%
$9,317 $108
Jun 23, 6 AM $0.000188
+0.00%
$9,380 $79