Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDog Historical Data

LQDog Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.000185
+1.96%
$9,260 $105
Jun 6, 2026 $0.000179
-0.55%
$-- $289
Jun 5, 2026 $0.000182
-3.02%
$9,086 $221
Jun 4, 2026 $0.000189
-1.47%
$-- $230
Jun 3, 2026 $0.000193
-0.74%
$9,639 $193
Jun 2, 2026 $0.000195
-1.57%
$9,741 $98
May 29, 2026 $0.000202
+1.12%
$-- $90
May 28, 2026 $0.000203
+0.00%
$-- $43
May 26, 2026 $0.000206
+0.00%
$-- $44
May 25, 2026 $0.000208
+0.47%
$-- $37
May 24, 2026 $0.000207
+0.00%
$-- $96
May 23, 2026 $0.000207
+1.41%
$10,360 $108
May 22, 2026 $0.000206
-0.23%
$10,294 $195
May 20, 2026 $0.000218
+0.00%
$-- $22
May 19, 2026 $0.000217
+3.49%
$-- $280
May 18, 2026 $0.000205
-0.61%
$10,247 $73
May 15, 2026 $0.000211
-0.25%
$-- $75
May 14, 2026 $0.000214
+0.00%
$-- $14
May 13, 2026 $0.000215
-0.11%
$-- $41
May 9, 2026 $0.000215
+0.03%
$10,766 $9
May 7, 2026 $0.000214
+0.00%
$-- $40
May 6, 2026 $0.000216
+0.00%
$10,785 $3
May 4, 2026 $0.000216
+0.00%
$-- $60
Apr 29, 2026 $0.000212
+0.00%
$10,611 $74
Apr 22, 2026 $0.000217
+0.67%
$-- $63
Apr 20, 2026 $0.000214
+0.00%
$-- $60
Apr 18, 2026 $0.000218
+0.00%
$-- $110
Apr 17, 2026 $0.000219
+0.98%
$-- $90
Apr 16, 2026 $0.000215
+0.00%
$-- $69
Apr 15, 2026 $0.000216
+0.00%
$10,824 $23
Apr 14, 2026 $0.000215
-1.43%
$10,735 $188
Apr 13, 2026 $0.000216
+2.56%
$10,817 $138
Apr 12, 2026 $0.000211
-0.64%
$-- $117
Apr 11, 2026 $0.000214
+0.53%
$10,694 $44
Apr 10, 2026 $0.000211
+0.42%
$-- $123
Apr 9, 2026 $0.000212
+0.71%
$10,589 $73
Apr 8, 2026 $0.000211
-0.17%
$-- $169
Apr 7, 2026 $0.000212
+2.17%
$10,603 $148
Apr 6, 2026 $0.000207
+0.41%
$10,333 $103
Apr 5, 2026 $0.000206
+0.00%
$10,299 $10
Apr 2, 2026 $0.000205
-0.67%
$-- $71
Apr 1, 2026 $0.000208
+0.00%
$-- $158
Mar 31, 2026 $0.000206
+0.74%
$-- $195
Mar 30, 2026 $0.000203
+0.86%
$10,166 $123
Mar 29, 2026 $0.000201
+0.00%
$10,055 $27
Mar 27, 2026 $0.000202
-0.48%
$-- $61
Mar 26, 2026 $0.000206
-0.60%
$-- $61
Mar 25, 2026 $0.000209
+0.00%
$-- $47
Mar 23, 2026 $0.000209
-0.58%
$10,427 $234
Mar 22, 2026 $0.000206
+0.00%
$-- $48