LIQUIDog Historical Data

LQDog Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000241
+1.11%
$ 12,075 $ 175
Jan 26, 2026 $ 0.000238
+1.41%
$ -- $ 91
Jan 25, 2026 $ 0.000234
-1.43%
$ 11,705 $ 84
Jan 23, 2026 $ 0.000239
+0.09%
$ 11,951 $ 115
Jan 22, 2026 $ 0.000238
-0.13%
$ -- $ 1,746
Jan 19, 2026 $ 0.000249
-1.67%
$ -- $ 83
Jan 17, 2026 $ 0.000253
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.000253
-0.19%
$ -- $ 99
Jan 14, 2026 $ 0.000255
+1.17%
$ 12,758 $ 300
Jan 13, 2026 $ 0.000255
+2.49%
$ 12,767 $ 64
Jan 12, 2026 $ 0.000248
+0.19%
$ -- $ 105
Jan 11, 2026 $ 0.000247
+0.00%
$ -- $ 7
Jan 9, 2026 $ 0.000247
-0.13%
$ 12,370 $ 40
Jan 8, 2026 $ 0.000247
+0.20%
$ -- $ 6
Jan 7, 2026 $ 0.000249
-1.42%
$ 12,457 $ 5
Jan 6, 2026 $ 0.000253
+0.26%
$ 12,635 $ 95
Jan 5, 2026 $ 0.000252
+0.78%
$ 12,581 $ 28
Jan 3, 2026 $ 0.000247
-0.12%
$ 12,353 $ 132
Jan 2, 2026 $ 0.000255
+2.15%
$ 12,747 $ 54
Oct 31, 2025 $ 0.000329
+0.00%
$ -- $ 130
Oct 30, 2025 $ 0.000327
-2.40%
$ 16,346 $ 116
Oct 29, 2025 $ 0.000338
+0.00%
$ -- $ 47
Oct 28, 2025 $ 0.000339
-0.76%
$ 16,964 $ 33
Oct 27, 2025 $ 0.000346
+0.10%
$ 17,309 $ 25
Oct 26, 2025 $ 0.000344
+1.51%
$ 17,192 $ 1,756
Oct 24, 2025 $ 0.000335
+0.81%
$ -- $ 1,665
Oct 23, 2025 $ 0.000333
+0.95%
$ 16,693 $ 1,630
Oct 22, 2025 $ 0.000328
-1.68%
$ 16,404 $ 1,528
Oct 21, 2025 $ 0.000339
+1.14%
$ 16,734 $ 1,425
Oct 20, 2025 $ 0.000336
-0.33%
$ 16,814 $ 1,354
Oct 19, 2025 $ 0.000337
+1.15%
$ 16,835 $ 1,264
Oct 18, 2025 $ 0.000332
-0.57%
$ 16,603 $ 1,209
Oct 17, 2025 $ 0.000334
-0.56%
$ 16,677 $ 1,153
Oct 16, 2025 $ 0.000339
-0.25%
$ -- $ 1,014
Oct 15, 2025 $ 0.00034
-0.34%
$ 17,003 $ 938
Oct 14, 2025 $ 0.000343
-1.39%
$ -- $ 830
Oct 13, 2025 $ 0.000345
-0.32%
$ -- $ 634
Oct 12, 2025 $ 0.000346
+4.96%
$ 17,305 $ 575
Oct 11, 2025 $ 0.000328
-1.22%
$ 16,408 $ 410
Oct 10, 2025 $ 0.000353
+0.00%
$ -- $ 290
Oct 9, 2025 $ 0.000358
-1.28%
$ -- $ 229
Oct 8, 2025 $ 0
--%
$ -- $ 0
Oct 7, 2025 $ 0
--%
$ -- $ 0.0₉1
Download