LIQUIDog Historical Data

LQDog Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.000207
-0.04%
$10,358 $32
Mar 19, 2026 $0.000208
-1.34%
$-- $206
Mar 18, 2026 $0.000209
-2.27%
$10,472 $147
Mar 17, 2026 $0.000217
+0.41%
$-- $112
Mar 16, 2026 $0.000216
+2.59%
$10,777 $92
Mar 15, 2026 $0.000209
+0.42%
$10,450 $160
Mar 14, 2026 $0.000205
+0.00%
$-- $218
Mar 13, 2026 $0.000208
+0.93%
$-- $179
Mar 12, 2026 $0.000205
+0.93%
$-- $36
Mar 11, 2026 $0.000205
+0.32%
$-- $42
Mar 10, 2026 $0.000204
+0.66%
$-- $56
Mar 9, 2026 $0.000201
+0.00%
$-- $28
Mar 6, 2026 $0.000202
-0.77%
$-- $71
Mar 5, 2026 $0.000205
-0.99%
$-- $81
Mar 4, 2026 $0.000209
+3.95%
$10,430 $375
Mar 3, 2026 $0.000202
-0.24%
$-- $330
Mar 2, 2026 $0.000204
+2.74%
$-- $146
Mar 1, 2026 $0.000201
+0.86%
$-- $207
Feb 27, 2026 $0.000201
+0.00%
$-- $43
Feb 25, 2026 $0.000205
+4.50%
$10,245 $232
Feb 23, 2026 $0.000196
-1.03%
$-- $22
Feb 20, 2026 $0.000199
+0.00%
$-- $57
Feb 18, 2026 $0.000199
-0.51%
$-- $85
Feb 17, 2026 $0.000201
+0.71%
$10,060 $87
Feb 16, 2026 $0.0002
-0.80%
$-- $121
Feb 15, 2026 $0.0002
-1.91%
$9,983 $123
Feb 14, 2026 $0.000204
+0.00%
$-- $22
Feb 13, 2026 $0.000203
+1.61%
$-- $71
Feb 12, 2026 $0.000199
-0.41%
$9,931 $132
Feb 11, 2026 $0.000198
-1.09%
$9,917 $247
Feb 10, 2026 $0.000202
-1.16%
$10,124 $384
Feb 9, 2026 $0.000205
+0.79%
$10,258 $243
Feb 8, 2026 $0.000207
+1.33%
$10,341 $213
Feb 7, 2026 $0.000204
+0.82%
$10,212 $139
Feb 6, 2026 $0.000204
+5.49%
$10,208 $581
Feb 5, 2026 $0.000194
-6.87%
$9,676 $624
Feb 4, 2026 $0.000207
-2.44%
$10,328 $97
Feb 3, 2026 $0.000211
-1.18%
$10,552 $577
Feb 2, 2026 $0.000216
+1.59%
$-- $489
Feb 1, 2026 $0.000212
-3.00%
$10,617 $376
Jan 31, 2026 $0.000219
-2.93%
$10,965 $485
Jan 29, 2026 $0.000239
-0.77%
$-- $35
Jan 27, 2026 $0.000241
+1.11%
$12,075 $175
Jan 26, 2026 $0.000238
+1.41%
$-- $91
Jan 25, 2026 $0.000234
-1.43%
$11,705 $84
Jan 23, 2026 $0.000239
+0.09%
$11,951 $115
Jan 22, 2026 $0.000238
-0.13%
$-- $1,746
Jan 19, 2026 $0.000249
-1.67%
$-- $83
Jan 17, 2026 $0.000253
+0.00%
$-- $6
Jan 15, 2026 $0.000253
-0.19%
$-- $99