LIQUIDog Historical Data

LQDog Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000189
+0.00%
$9,453 $40
Jun 22, 7 AM $0.00019
+0.00%
$9,502 $11
Jun 21, 11 PM $0.000188
-0.09%
$9,404 $3
Jun 20, 3 PM $0.00019
+0.00%
$9,485 $11
Jun 18, 3 PM $0.000188
+0.00%
$9,400 $44
Jun 18, 6 AM $0.000189
-0.08%
$9,432 $51
Jun 17, 5 PM $0.000191
+0.00%
$9,556 $36
Jun 16, 2 PM $0.000192
+0.00%
$9,606 $77
Jun 16, 1 PM $0.000193
+0.00%
$9,664 $76
Jun 15, 1 PM $0.000191
+0.00%
$9,540 $100
Jun 14, 9 PM $0.000189
+0.00%
$9,435 $26
Jun 7, 10 PM $0.000185
+0.00%
$9,260 $105
Jun 7, 1 AM $0.000182
+0.00%
$9,081 $131
Jun 6, 5 AM $0.000179
+0.00%
$8,969 $289
Jun 6, 4 AM $0.00018
+0.00%
$9,019 $260
Jun 5, 8 PM $0.000182
+0.67%
$9,086 $221
Jun 5, 7 AM $0.000186
+0.00%
$9,307 $100
Jun 5, 6 AM $0.000187
+0.00%
$9,369 $74
Jun 4, 3 AM $0.000189
+0.00%
$9,471 $230
Jun 4, 12 AM $0.000192
+0.00%
$9,613 $176
Jun 3, 9 PM $0.000193
+0.91%
$9,639 $193
Jun 3, 8 PM $0.000192
-0.42%
$9,589 $148
Jun 3, 4 PM $0.000194
+0.00%
$9,676 $123
Jun 3, 3 PM $0.000194
+0.00%
$9,711 $110
Jun 2, 11 PM $0.000195
+0.00%
$9,741 $98
Jun 2, 10 PM $0.000196
-0.21%
$9,778 $85
Jun 2, 3 PM $0.000198
+0.00%
$9,897 $33
May 29, 3 PM $0.000202
+0.00%
$10,098 $90
May 29, 9 AM $0.0002
+0.00%
$9,986 $7
May 28, 3 AM $0.000203
+0.00%
$10,134 $43
May 26, 4 PM $0.000206
+0.00%
$10,314 $44
May 25, 3 PM $0.000208
+0.00%
$10,384 $37
May 25, 10 AM $0.000207
+0.00%
$10,366 $55
May 25, 12 AM $0.000207
+0.00%
$10,335 $42
May 24, 2 PM $0.000207
+0.00%
$10,333 $96
May 23, 8 PM $0.000207
+0.55%
$10,360 $108
May 23, 7 AM $0.000204
+0.00%
$10,217 $228
May 22, 7 PM $0.000206
-0.23%
$10,294 $195
May 20, 3 PM $0.000218
+0.00%
$10,903 $22
May 19, 4 PM $0.000217
+0.00%
$10,863 $280
May 19, 2 PM $0.000217
+3.33%
$10,846 $158
May 18, 6 PM $0.000205
+0.00%
$10,247 $73
May 18, 1 AM $0.000206
+0.00%
$10,310 $42
May 15, 2 PM $0.000211
+0.00%
$-- $75
May 15, 1 PM $0.000211
+0.00%
$10,559 $71
May 14, 4 PM $0.000214
+0.00%
$10,676 $14
May 13, 10 AM $0.000215
-0.11%
$10,733 $41
May 9, 8 PM $0.000215
+0.00%
$10,766 $9
May 9, 7 PM $0.000215
+0.00%
$10,762 $9
May 7, 2 PM $0.000214
+0.00%
$10,720 $40