LIQUIDog Historical Data

LQDog Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000201
+0.00%
$ 10,040 $ 43
Feb 25, 11 PM $ 0.000205
+0.00%
$ 10,245 $ 232
Feb 25, 2 AM $ 0.000196
+0.00%
$ 9,824 $ 220
Feb 25, 1 AM $ 0.000196
+0.00%
$ 9,803 $ 168
Feb 23, 9 AM $ 0.000196
+0.00%
$ 9,822 $ 22
Feb 23, 1 AM $ 0.000198
-0.36%
$ 9,888 $ 55
Feb 20, 6 AM $ 0.000199
+0.00%
$ 9,970 $ 57
Feb 18, 3 PM $ 0.000199
+0.00%
$ 9,973 $ 85
Feb 18, 8 AM $ 0.000202
+0.15%
$ 10,110 $ 29
Feb 18, 7 AM $ 0.000202
+0.18%
$ 10,085 $ 15
Feb 18, 1 AM $ 0.0002
+0.00%
$ 10,024 $ 109
Feb 17, 7 PM $ 0.000201
+0.00%
$ 10,060 $ 87
Feb 17, 5 PM $ 0.000201
+0.00%
$ 10,057 $ 61
Feb 17, 2 PM $ 0.0002
+0.00%
$ 9,988 $ 23
Feb 16, 2 PM $ 0.0002
+0.00%
$ 9,979 $ 121
Feb 16, 1 PM $ 0.0002
-0.48%
$ 10,019 $ 114
Feb 16, 12 PM $ 0.000201
+0.00%
$ 10,060 $ 79
Feb 15, 10 PM $ 0.0002
+0.00%
$ 9,983 $ 123
Feb 15, 7 PM $ 0.000199
-0.29%
$ 9,931 $ 106
Feb 15, 6 PM $ 0.0002
+0.00%
$ 9,986 $ 84
Feb 15, 5 PM $ 0.0002
-0.39%
$ 9,998 $ 77
Feb 15, 1 PM $ 0.000201
-0.40%
$ 10,074 $ 45
Feb 15, 12 PM $ 0.000202
-0.54%
$ 10,114 $ 25
Feb 15, 5 AM $ 0.000205
+0.00%
$ 10,237 $ 47
Feb 15, 4 AM $ 0.000204
+0.54%
$ 10,196 $ 32
Feb 15, 3 AM $ 0.000203
+0.00%
$ 10,157 $ 21
Feb 15, 2 AM $ 0.000204
+0.00%
$ 10,177 $ 10
Feb 14, 9 AM $ 0.000204
+0.00%
$ 10,223 $ 22
Feb 13, 4 PM $ 0.000203
+0.00%
$ 10,170 $ 71
Feb 13, 3 PM $ 0.000202
+0.50%
$ 10,087 $ 46
Feb 13, 2 PM $ 0.0002
+0.00%
$ 10,009 $ 15
Feb 12, 11 PM $ 0.000199
+0.11%
$ 9,931 $ 132
Feb 12, 7 PM $ 0.000198
+0.00%
$ 9,902 $ 104
Feb 12, 4 PM $ 0.000197
-0.76%
$ 9,840 $ 88
Feb 12, 3 PM $ 0.000199
-0.22%
$ 9,930 $ 50
Feb 12, 11 AM $ 0.000201
+0.00%
$ -- $ 38
Feb 12, 10 AM $ 0.000201
+0.00%
$ 10,042 $ 33
Feb 12, 1 AM $ 0.0002
+0.12%
$ 9,984 $ 269
Feb 11, 11 PM $ 0.000198
-0.29%
$ 9,917 $ 247
Feb 11, 9 PM $ 0.0002
+0.19%
$ 9,982 $ 231
Feb 11, 7 PM $ 0.000199
+0.00%
$ 9,938 $ 209
Feb 11, 3 PM $ 0.000199
+0.00%
$ 9,959 $ 162
Feb 11, 2 PM $ 0.0002
+0.35%
$ 10,013 $ 121
Feb 11, 6 AM $ 0.000199
+0.00%
$ 9,965 $ 46
Feb 11, 4 AM $ 0.0002
-0.31%
$ 9,995 $ 24
Feb 10, 6 PM $ 0.000202
+0.00%
$ 10,124 $ 384
Feb 10, 3 PM $ 0.000202
+0.00%
$ 10,076 $ 364
Feb 10, 6 AM $ 0.000202
-0.50%
$ 10,101 $ 332
Feb 10, 5 AM $ 0.000203
+0.00%
$ 10,168 $ 295
Feb 10, 3 AM $ 0.000204
-0.46%
$ 10,196 $ 285