LIQUIDog Historical Data

LQDog Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000209
+0.00%
$ 10,465 $ 47
Mar 23, 6 PM $ 0.000209
+0.00%
$ 10,427 $ 234
Mar 23, 4 PM $ 0.000208
-0.21%
$ 10,385 $ 234
Mar 23, 1 PM $ 0.000209
+0.85%
$ 10,442 $ 204
Mar 23, 12 PM $ 0.000208
-1.10%
$ 10,376 $ 163
Mar 23, 11 AM $ 0.00021
-0.11%
$ 10,476 $ 116
Mar 22, 12 AM $ 0.000206
+0.00%
$ 10,308 $ 48
Mar 21, 11 PM $ 0.000207
-0.04%
$ 10,358 $ 32
Mar 19, 1 PM $ 0.000208
+0.00%
$ 10,404 $ 206
Mar 19, 7 AM $ 0.000209
+0.00%
$ 10,459 $ 232
Mar 19, 6 AM $ 0.00021
+0.00%
$ 10,501 $ 206
Mar 19, 3 AM $ 0.000211
+0.00%
$ 10,545 $ 190
Mar 18, 8 PM $ 0.000209
+0.00%
$ 10,472 $ 147
Mar 18, 3 PM $ 0.000211
+0.00%
$ -- $ 120
Mar 18, 2 PM $ 0.000211
+0.00%
$ 10,564 $ 106
Mar 18, 1 PM $ 0.000213
+0.00%
$ 10,626 $ 83
Mar 18, 12 PM $ 0.000213
-0.18%
$ 10,649 $ 69
Mar 18, 11 AM $ 0.000214
+0.00%
$ 10,716 $ 40
Mar 17, 3 PM $ 0.000217
+0.00%
$ 10,828 $ 112
Mar 17, 4 AM $ 0.000216
+0.00%
$ 10,784 $ 65
Mar 16, 6 PM $ 0.000216
+0.00%
$ 10,777 $ 92
Mar 16, 2 PM $ 0.000215
+0.00%
$ 10,732 $ 44
Mar 16, 5 AM $ 0.000213
+0.00%
$ 10,661 $ 74
Mar 16, 4 AM $ 0.000211
+0.00%
$ 10,572 $ 51
Mar 16, 3 AM $ 0.000211
+0.34%
$ 10,541 $ 37
Mar 15, 10 PM $ 0.000209
+0.42%
$ 10,450 $ 160
Mar 14, 9 AM $ 0.000205
+0.00%
$ 10,244 $ 218
Mar 13, 4 PM $ 0.000208
+0.00%
$ 10,380 $ 179
Mar 13, 3 PM $ 0.000208
-0.36%
$ 10,411 $ 166
Mar 13, 2 PM $ 0.00021
+0.00%
$ 10,513 $ 137
Mar 13, 1 PM $ 0.000209
+0.45%
$ 10,433 $ 107
Mar 13, 12 AM $ 0.000206
+0.17%
$ 10,302 $ 79
Mar 12, 2 PM $ 0.000205
+0.00%
$ 10,272 $ 36
Mar 12, 2 AM $ 0.000204
+0.00%
$ 10,178 $ 85
Mar 11, 1 PM $ 0.000205
+0.32%
$ 10,255 $ 42
Mar 10, 2 PM $ 0.000204
+0.66%
$ 10,209 $ 56
Mar 9, 3 AM $ 0.000201
+0.00%
$ 10,046 $ 28
Mar 6, 2 PM $ 0.000202
-0.77%
$ 10,082 $ 71
Mar 5, 4 PM $ 0.000205
+0.00%
$ 10,274 $ 81
Mar 5, 3 PM $ 0.000206
+0.00%
$ 10,308 $ 67
Mar 5, 10 AM $ 0.000208
+0.00%
$ 10,376 $ 29
Mar 4, 7 PM $ 0.000209
+0.00%
$ 10,430 $ 375
Mar 4, 9 AM $ 0.000204
+0.00%
$ 10,205 $ 258
Mar 4, 8 AM $ 0.000203
+1.00%
$ 10,166 $ 243
Mar 4, 7 AM $ 0.000201
+0.00%
$ 10,033 $ 189
Mar 3, 4 PM $ 0.000202
+0.63%
$ 10,090 $ 330
Mar 3, 9 AM $ 0.0002
+0.00%
$ 9,978 $ 238
Mar 3, 8 AM $ 0.0002
-0.38%
$ 10,014 $ 232
Mar 3, 2 AM $ 0.000202
+0.00%
$ 10,115 $ 191
Mar 2, 4 PM $ 0.000204
+0.00%
$ 10,184 $ 146