LIQUIDog Historical Data

LQDog Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000205
+0.00%
$ 10,258 $ 243
Feb 9, 6 PM $ 0.000206
+0.00%
$ 10,312 $ 228
Feb 9, 5 PM $ 0.000206
+0.39%
$ 10,300 $ 221
Feb 9, 4 PM $ 0.000205
+0.51%
$ 10,238 $ 198
Feb 9, 2 PM $ 0.000201
+0.00%
$ 10,071 $ 149
Feb 9, 10 AM $ 0.000202
-0.14%
$ 10,102 $ 136
Feb 9, 8 AM $ 0.000203
-0.22%
$ 10,155 $ 114
Feb 8, 11 PM $ 0.000207
+0.13%
$ 10,341 $ 213
Feb 8, 12 PM $ 0.000206
+0.00%
$ 10,319 $ 120
Feb 8, 11 AM $ 0.000206
+0.70%
$ 10,302 $ 113
Feb 8, 8 AM $ 0.000205
+0.12%
$ 10,272 $ 101
Feb 8, 4 AM $ 0.000204
+0.00%
$ 10,205 $ 80
Feb 7, 11 PM $ 0.000204
+0.00%
$ 10,212 $ 139
Feb 7, 6 PM $ 0.000205
+0.63%
$ 10,250 $ 124
Feb 7, 5 PM $ 0.000202
-1.02%
$ 10,121 $ 93
Feb 7, 4 PM $ 0.000203
+0.00%
$ 10,156 $ 47
Feb 7, 3 PM $ 0.000203
+0.53%
$ 10,135 $ 39
Feb 7, 2 PM $ 0.000202
+0.00%
$ 10,090 $ 24
Feb 7, 12 PM $ 0.000203
+0.22%
$ 10,125 $ 228
Feb 7, 10 AM $ 0.000201
+0.00%
$ 10,059 $ 211
Feb 7, 7 AM $ 0.000201
-0.96%
$ 10,061 $ 198
Feb 7, 6 AM $ 0.000203
-0.35%
$ 10,182 $ 153
Feb 7, 4 AM $ 0.000206
+0.67%
$ 10,276 $ 127
Feb 7, 3 AM $ 0.000204
+0.14%
$ 10,196 $ 94
Feb 7, 1 AM $ 0.000203
+0.00%
$ 10,129 $ 602
Feb 6, 11 PM $ 0.000204
+0.00%
$ 10,208 $ 581
Feb 6, 9 PM $ 0.000203
+0.00%
$ 10,164 $ 569
Feb 6, 8 PM $ 0.000205
+0.48%
$ 10,228 $ 561
Feb 6, 6 PM $ 0.000203
-0.64%
$ 10,143 $ 524
Feb 6, 5 PM $ 0.000204
+0.52%
$ 10,179 $ 503
Feb 6, 4 PM $ 0.000202
+0.36%
$ 10,099 $ 472
Feb 6, 1 PM $ 0.000199
+0.33%
$ 9,936 $ 393
Feb 6, 9 AM $ 0.000197
+1.16%
$ 9,870 $ 365
Feb 6, 8 AM $ 0.000196
-0.05%
$ 9,779 $ 331
Feb 6, 7 AM $ 0.000197
-0.10%
$ 9,846 $ 306
Feb 6, 6 AM $ 0.000197
-0.84%
$ 9,871 $ 289
Feb 6, 5 AM $ 0.000199
+0.98%
$ 9,949 $ 252
Feb 6, 4 AM $ 0.000196
+0.00%
$ 9,795 $ 208
Feb 6, 3 AM $ 0.000196
-0.15%
$ 9,813 $ 201
Feb 6, 2 AM $ 0.000197
-0.30%
$ 9,854 $ 743
Feb 6, 1 AM $ 0.000197
+0.48%
$ 9,828 $ 710
Feb 6, 12 AM $ 0.000194
+0.00%
$ 9,677 $ 641
Feb 5, 11 PM $ 0.000194
-0.98%
$ 9,676 $ 624
Feb 5, 10 PM $ 0.000194
+0.00%
$ 9,704 $ 567
Feb 5, 9 PM $ 0.000195
+0.00%
$ 9,733 $ 562
Feb 5, 8 PM $ 0.000198
+0.00%
$ 9,888 $ 495
Feb 5, 7 PM $ 0.000198
+0.00%
$ 9,910 $ 487
Feb 5, 4 PM $ 0.000199
+0.00%
$ 9,953 $ 416
Feb 5, 3 PM $ 0.000203
+0.00%
$ 10,160 $ 336
Feb 5, 2 PM $ 0.000205
+0.00%
$ 10,226 $ 312