LIQUIDog Historical Data

LQDog Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.000216
+0.00%
$10,785 $3
May 4, 10 AM $0.000216
+0.00%
$10,790 $60
Apr 29, 6 PM $0.000212
+0.00%
$10,611 $74
Apr 22, 5 AM $0.000217
+0.00%
$10,845 $63
Apr 22, 2 AM $0.000215
+0.00%
$10,773 $31
Apr 20, 7 AM $0.000214
+0.00%
$10,686 $60
Apr 18, 8 AM $0.000218
+0.00%
$10,883 $110
Apr 17, 2 PM $0.000219
+0.00%
$10,946 $90
Apr 17, 1 PM $0.000218
+0.73%
$10,920 $105
Apr 16, 1 PM $0.000215
+0.00%
$10,737 $69
Apr 15, 7 PM $0.000216
+0.00%
$10,824 $23
Apr 14, 7 PM $0.000215
+0.00%
$10,735 $188
Apr 14, 3 PM $0.000216
+0.00%
$10,807 $168
Apr 14, 2 PM $0.000218
+0.00%
$10,891 $153
Apr 13, 11 PM $0.000216
+0.29%
$10,817 $138
Apr 13, 10 PM $0.000215
+0.78%
$10,745 $106
Apr 13, 7 PM $0.000212
+0.27%
$10,577 $38
Apr 12, 2 AM $0.000211
+0.00%
$10,557 $117
Apr 12, 1 AM $0.000212
-0.39%
$10,584 $102
Apr 11, 7 PM $0.000214
+0.00%
$10,694 $44
Apr 11, 6 PM $0.000213
+0.00%
$10,637 $30
Apr 10, 2 PM $0.000211
+0.00%
$10,540 $123
Apr 10, 1 AM $0.00021
+0.00%
$10,495 $87
Apr 9, 11 PM $0.000212
+0.00%
$10,589 $73
Apr 9, 3 PM $0.00021
+0.00%
$10,514 $73
Apr 8, 2 PM $0.000211
-0.17%
$10,559 $169
Apr 7, 11 PM $0.000212
+0.42%
$10,603 $148
Apr 7, 10 PM $0.00021
+1.13%
$10,496 $115
Apr 6, 11 PM $0.000207
+0.00%
$-- $103
Apr 6, 10 PM $0.000207
+0.00%
$10,362 $103
Apr 6, 9 AM $0.000208
+0.00%
$10,401 $86
Apr 6, 12 AM $0.000207
+0.62%
$10,355 $42
Apr 5, 11 PM $0.000206
+0.00%
$10,299 $10
Apr 2, 3 AM $0.000205
+0.00%
$10,269 $71
Apr 2, 1 AM $0.000207
+0.00%
$10,339 $42
Apr 1, 6 AM $0.000208
+0.00%
$10,383 $158
Mar 31, 5 PM $0.000206
+0.00%
$10,287 $195
Mar 31, 4 PM $0.000205
+0.00%
$10,269 $182
Mar 31, 2 PM $0.000206
+0.27%
$10,276 $153
Mar 31, 9 AM $0.000203
+0.00%
$10,167 $107
Mar 31, 5 AM $0.000204
+0.00%
$10,222 $82
Mar 31, 1 AM $0.000205
+0.32%
$10,244 $103
Mar 30, 7 PM $0.000203
+0.00%
$10,166 $123
Mar 30, 12 PM $0.000205
+0.00%
$10,242 $109
Mar 30, 12 AM $0.000202
+0.00%
$10,080 $30
Mar 29, 10 PM $0.000201
+0.00%
$10,055 $27
Mar 27, 11 AM $0.000202
+0.00%
$10,115 $61
Mar 27, 10 AM $0.000203
+0.00%
$10,164 $44
Mar 26, 10 AM $0.000206
+0.00%
$10,275 $61
Mar 26, 9 AM $0.000207
+0.00%
$10,338 $46