LIQUIDog Historical Data

LQDog Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000205
-0.01%
$ 10,235 $ 253
Feb 5, 10 AM $ 0.000205
-0.24%
$ 10,260 $ 242
Feb 5, 9 AM $ 0.000206
+0.23%
$ 10,317 $ 218
Feb 5, 2 AM $ 0.000206
-0.87%
$ 10,293 $ 209
Feb 5, 1 AM $ 0.000208
+0.00%
$ 10,390 $ 175
Feb 4, 9 PM $ 0.000207
-0.39%
$ 10,328 $ 97
Feb 4, 7 PM $ 0.000208
+0.58%
$ 10,397 $ 69
Feb 4, 4 PM $ 0.000208
+0.00%
$ 10,387 $ 376
Feb 4, 3 PM $ 0.000209
+0.14%
$ 10,440 $ 351
Feb 4, 2 PM $ 0.000209
-0.52%
$ 10,429 $ 305
Feb 4, 1 PM $ 0.00021
+0.00%
$ 10,511 $ 250
Feb 4, 11 AM $ 0.000211
-0.28%
$ 10,533 $ 235
Feb 4, 3 AM $ 0.000213
+0.00%
$ 10,640 $ 614
Feb 4, 1 AM $ 0.000212
+0.00%
$ 10,586 $ 604
Feb 3, 10 PM $ 0.000211
-0.81%
$ 10,552 $ 577
Feb 3, 9 PM $ 0.000213
+0.19%
$ 10,657 $ 537
Feb 3, 8 PM $ 0.000213
+1.52%
$ 10,625 $ 484
Feb 3, 7 PM $ 0.000209
+0.33%
$ 10,461 $ 395
Feb 3, 6 PM $ 0.000209
-0.25%
$ 10,455 $ 329
Feb 3, 5 PM $ 0.00021
-0.48%
$ 10,501 $ 310
Feb 3, 4 PM $ 0.000212
+0.00%
$ 10,579 $ 282
Feb 3, 2 PM $ 0.000212
-0.75%
$ 10,615 $ 237
Feb 3, 1 PM $ 0.000214
+0.00%
$ 10,678 $ 218
Feb 2, 3 PM $ 0.000216
+0.12%
$ 10,818 $ 489
Feb 2, 1 PM $ 0.000214
+0.00%
$ 10,713 $ 445
Feb 2, 5 AM $ 0.000209
-1.14%
$ 10,447 $ 310
Feb 2, 4 AM $ 0.000211
+0.24%
$ 10,549 $ 275
Feb 2, 3 AM $ 0.000209
-1.76%
$ 10,430 $ 246
Feb 2, 2 AM $ 0.000213
+0.00%
$ 10,649 $ 477
Feb 2, 1 AM $ 0.000212
-0.85%
$ 10,612 $ 455
Feb 2, 12 AM $ 0.000214
+0.25%
$ 10,675 $ 420
Feb 1, 11 PM $ 0.000212
-0.82%
$ 10,617 $ 376
Feb 1, 10 PM $ 0.000213
+0.00%
$ 10,640 $ 311
Feb 1, 9 PM $ 0.000213
+0.00%
$ 10,665 $ 302
Feb 1, 8 PM $ 0.000214
+0.00%
$ 10,705 $ 285
Feb 1, 7 PM $ 0.000214
-0.15%
$ 10,724 $ 277
Feb 1, 6 PM $ 0.000215
+0.00%
$ 10,732 $ 235
Feb 1, 3 PM $ 0.000214
-0.97%
$ 10,712 $ 210
Feb 1, 2 PM $ 0.000215
-0.70%
$ 10,751 $ 169
Feb 1, 11 AM $ 0.000217
+0.00%
$ 10,838 $ 118
Feb 1, 10 AM $ 0.000217
+0.00%
$ 10,863 $ 109
Feb 1, 7 AM $ 0.000218
+0.00%
$ 10,917 $ 88
Feb 1, 6 AM $ 0.000219
+0.00%
$ 10,946 $ 76
Jan 31, 11 PM $ 0.000219
+0.36%
$ 10,965 $ 485
Jan 31, 9 PM $ 0.000217
+0.69%
$ 10,867 $ 446
Jan 31, 7 PM $ 0.000216
+0.00%
$ 10,794 $ 398
Jan 31, 6 PM $ 0.000215
-1.34%
$ 10,725 $ 330
Jan 31, 5 PM $ 0.000218
+0.00%
$ 10,890 $ 201
Jan 31, 2 PM $ 0.000226
+0.00%
$ 11,296 $ 48
Jan 29, 4 AM $ 0.000239
+0.00%
$ 11,962 $ 35