LIQUIDog Historical Data

LQDog Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000209
+0.00%
$10,465 $47
Mar 23, 6 PM $0.000209
+0.00%
$10,427 $234
Mar 23, 4 PM $0.000208
-0.21%
$10,385 $234
Mar 23, 1 PM $0.000209
+0.85%
$10,442 $204
Mar 23, 12 PM $0.000208
-1.10%
$10,376 $163
Mar 23, 11 AM $0.00021
-0.11%
$10,476 $116
Mar 22, 12 AM $0.000206
+0.00%
$10,308 $48
Mar 21, 11 PM $0.000207
-0.04%
$10,358 $32
Mar 19, 1 PM $0.000208
+0.00%
$10,404 $206
Mar 19, 7 AM $0.000209
+0.00%
$10,459 $232
Mar 19, 6 AM $0.00021
+0.00%
$10,501 $206
Mar 19, 3 AM $0.000211
+0.00%
$10,545 $190
Mar 18, 8 PM $0.000209
+0.00%
$10,472 $147
Mar 18, 3 PM $0.000211
+0.00%
$-- $120
Mar 18, 2 PM $0.000211
+0.00%
$10,564 $106
Mar 18, 1 PM $0.000213
+0.00%
$10,626 $83
Mar 18, 12 PM $0.000213
-0.18%
$10,649 $69
Mar 18, 11 AM $0.000214
+0.00%
$10,716 $40
Mar 17, 3 PM $0.000217
+0.00%
$10,828 $112
Mar 17, 4 AM $0.000216
+0.00%
$10,784 $65
Mar 16, 6 PM $0.000216
+0.00%
$10,777 $92
Mar 16, 2 PM $0.000215
+0.00%
$10,732 $44
Mar 16, 5 AM $0.000213
+0.00%
$10,661 $74
Mar 16, 4 AM $0.000211
+0.00%
$10,572 $51
Mar 16, 3 AM $0.000211
+0.34%
$10,541 $37
Mar 15, 10 PM $0.000209
+0.42%
$10,450 $160
Mar 14, 9 AM $0.000205
+0.00%
$10,244 $218
Mar 13, 4 PM $0.000208
+0.00%
$10,380 $179
Mar 13, 3 PM $0.000208
-0.36%
$10,411 $166
Mar 13, 2 PM $0.00021
+0.00%
$10,513 $137
Mar 13, 1 PM $0.000209
+0.45%
$10,433 $107
Mar 13, 12 AM $0.000206
+0.17%
$10,302 $79
Mar 12, 2 PM $0.000205
+0.00%
$10,272 $36
Mar 12, 2 AM $0.000204
+0.00%
$10,178 $85
Mar 11, 1 PM $0.000205
+0.32%
$10,255 $42
Mar 10, 2 PM $0.000204
+0.66%
$10,209 $56
Mar 9, 3 AM $0.000201
+0.00%
$10,046 $28
Mar 6, 2 PM $0.000202
-0.77%
$10,082 $71
Mar 5, 4 PM $0.000205
+0.00%
$10,274 $81
Mar 5, 3 PM $0.000206
+0.00%
$10,308 $67
Mar 5, 10 AM $0.000208
+0.00%
$10,376 $29
Mar 4, 7 PM $0.000209
+0.00%
$10,430 $375
Mar 4, 9 AM $0.000204
+0.00%
$10,205 $258
Mar 4, 8 AM $0.000203
+1.00%
$10,166 $243
Mar 4, 7 AM $0.000201
+0.00%
$10,033 $189
Mar 3, 4 PM $0.000202
+0.63%
$10,090 $330
Mar 3, 9 AM $0.0002
+0.00%
$9,978 $238
Mar 3, 8 AM $0.0002
-0.38%
$10,014 $232
Mar 3, 2 AM $0.000202
+0.00%
$10,115 $191
Mar 2, 4 PM $0.000204
+0.00%
$10,184 $146