LIQUIDog Historical Data

LQDog Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000241
+0.00%
$ 12,056 $ 31
Jan 27, 9 PM $ 0.000241
+0.00%
$ 12,075 $ 175
Jan 27, 8 PM $ 0.000241
+0.32%
$ 12,059 $ 167
Jan 27, 7 PM $ 0.00024
+0.00%
$ 11,997 $ 146
Jan 27, 6 PM $ 0.00024
+0.00%
$ 11,987 $ 131
Jan 27, 5 PM $ 0.000238
-0.83%
$ 11,923 $ 123
Jan 27, 4 PM $ 0.00024
+0.42%
$ 11,993 $ 98
Jan 26, 8 AM $ 0.000238
+0.24%
$ 11,889 $ 91
Jan 26, 7 AM $ 0.000237
+0.00%
$ 11,847 $ 78
Jan 26, 6 AM $ 0.000237
+0.00%
$ 11,834 $ 73
Jan 26, 1 AM $ 0.000236
+0.63%
$ 11,806 $ 139
Jan 26, 12 AM $ 0.000234
+0.00%
$ 11,724 $ 105
Jan 25, 8 PM $ 0.000234
+0.00%
$ 11,705 $ 84
Jan 25, 6 PM $ 0.000236
+0.00%
$ 11,810 $ 54
Jan 25, 4 PM $ 0.000237
+0.00%
$ 11,874 $ 21
Jan 23, 8 PM $ 0.000239
-0.11%
$ 11,951 $ 115
Jan 23, 7 PM $ 0.00024
+0.00%
$ 11,987 $ 102
Jan 23, 5 PM $ 0.00024
+0.23%
$ 12,025 $ 77
Jan 23, 4 PM $ 0.000239
+0.00%
$ 11,940 $ 57
Jan 22, 3 PM $ 0.000238
-0.13%
$ 11,895 $ 1,746
Jan 19, 5 AM $ 0.000249
+0.00%
$ 12,426 $ 83
Jan 19, 12 AM $ 0.000251
-0.81%
$ 12,535 $ 80
Jan 17, 3 PM $ 0.000253
+0.00%
$ 12,640 $ 6
Jan 15, 3 PM $ 0.000253
+0.00%
$ 12,665 $ 99
Jan 15, 9 AM $ 0.000254
+0.00%
$ 12,704 $ 60
Jan 15, 3 AM $ 0.000252
+0.00%
$ 12,593 $ 46
Jan 15, 2 AM $ 0.000253
+0.00%
$ 12,652 $ 339
Jan 15, 12 AM $ 0.000254
+0.00%
$ 12,689 $ 327
Jan 14, 7 PM $ 0.000255
+0.78%
$ 12,758 $ 300
Jan 14, 6 PM $ 0.000254
-0.13%
$ 12,684 $ 294
Jan 14, 12 PM $ 0.000252
+0.00%
$ 12,611 $ 218
Jan 13, 10 PM $ 0.000255
+1.42%
$ 12,767 $ 64
Jan 13, 4 PM $ 0.000249
+0.00%
$ 12,474 $ 20
Jan 13, 3 PM $ 0.000249
+0.00%
$ 12,458 $ 16
Jan 12, 4 PM $ 0.000248
+0.20%
$ 12,409 $ 105
Jan 12, 3 PM $ 0.000246
+0.00%
$ 12,305 $ 94
Jan 12, 2 PM $ 0.000246
-0.20%
$ 12,321 $ 85
Jan 12, 8 AM $ 0.000248
+0.00%
$ 12,398 $ 59
Jan 12, 3 AM $ 0.000248
+0.00%
$ 12,418 $ 24
Jan 12, 2 AM $ 0.000248
+0.11%
$ 12,398 $ 20
Jan 11, 4 PM $ 0.000247
+0.00%
$ 12,362 $ 7
Jan 9, 6 PM $ 0.000247
+0.00%
$ 12,370 $ 40
Jan 9, 1 AM $ 0.000248
+0.00%
$ 12,387 $ 20
Jan 8, 5 PM $ 0.000247
+0.20%
$ 12,355 $ 6
Jan 7, 7 PM $ 0.000249
+0.00%
$ 12,457 $ 5
Jan 7, 3 PM $ 0.00025
-0.21%
$ 12,506 $ 7
Jan 7, 9 AM $ 0.000252
-0.22%
$ 12,608 $ 10
Jan 6, 9 PM $ 0.000253
+0.41%
$ 12,635 $ 95
Jan 6, 8 PM $ 0.000251
+0.00%
$ 12,567 $ 82
Jan 6, 6 PM $ 0.000252
+0.00%
$ 12,588 $ 77