LIQUIDog Historical Data

LQDog Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.000203
+1.19%
$10,143 $129
Mar 2, 2 PM $0.0002
+0.66%
$9,978 $63
Mar 1, 2 AM $0.000201
+0.00%
$10,045 $207
Mar 1, 1 AM $0.000199
+0.00%
$9,960 $164
Feb 27, 11 AM $0.000201
+0.00%
$10,040 $43
Feb 25, 11 PM $0.000205
+0.00%
$10,245 $232
Feb 25, 2 AM $0.000196
+0.00%
$9,824 $220
Feb 25, 1 AM $0.000196
+0.00%
$9,803 $168
Feb 23, 9 AM $0.000196
+0.00%
$9,822 $22
Feb 23, 1 AM $0.000198
-0.36%
$9,888 $55
Feb 20, 6 AM $0.000199
+0.00%
$9,970 $57
Feb 18, 3 PM $0.000199
+0.00%
$9,973 $85
Feb 18, 8 AM $0.000202
+0.15%
$10,110 $29
Feb 18, 7 AM $0.000202
+0.18%
$10,085 $15
Feb 18, 1 AM $0.0002
+0.00%
$10,024 $109
Feb 17, 7 PM $0.000201
+0.00%
$10,060 $87
Feb 17, 5 PM $0.000201
+0.00%
$10,057 $61
Feb 17, 2 PM $0.0002
+0.00%
$9,988 $23
Feb 16, 2 PM $0.0002
+0.00%
$9,979 $121
Feb 16, 1 PM $0.0002
-0.48%
$10,019 $114
Feb 16, 12 PM $0.000201
+0.00%
$10,060 $79
Feb 15, 10 PM $0.0002
+0.00%
$9,983 $123
Feb 15, 7 PM $0.000199
-0.29%
$9,931 $106
Feb 15, 6 PM $0.0002
+0.00%
$9,986 $84
Feb 15, 5 PM $0.0002
-0.39%
$9,998 $77
Feb 15, 1 PM $0.000201
-0.40%
$10,074 $45
Feb 15, 12 PM $0.000202
-0.54%
$10,114 $25
Feb 15, 5 AM $0.000205
+0.00%
$10,237 $47
Feb 15, 4 AM $0.000204
+0.54%
$10,196 $32
Feb 15, 3 AM $0.000203
+0.00%
$10,157 $21
Feb 15, 2 AM $0.000204
+0.00%
$10,177 $10
Feb 14, 9 AM $0.000204
+0.00%
$10,223 $22
Feb 13, 4 PM $0.000203
+0.00%
$10,170 $71
Feb 13, 3 PM $0.000202
+0.50%
$10,087 $46
Feb 13, 2 PM $0.0002
+0.00%
$10,009 $15
Feb 12, 11 PM $0.000199
+0.11%
$9,931 $132
Feb 12, 7 PM $0.000198
+0.00%
$9,902 $104
Feb 12, 4 PM $0.000197
-0.76%
$9,840 $88
Feb 12, 3 PM $0.000199
-0.22%
$9,930 $50
Feb 12, 11 AM $0.000201
+0.00%
$-- $38
Feb 12, 10 AM $0.000201
+0.00%
$10,042 $33
Feb 12, 1 AM $0.0002
+0.12%
$9,984 $269
Feb 11, 11 PM $0.000198
-0.29%
$9,917 $247
Feb 11, 9 PM $0.0002
+0.19%
$9,982 $231
Feb 11, 7 PM $0.000199
+0.00%
$9,938 $209
Feb 11, 3 PM $0.000199
+0.00%
$9,959 $162
Feb 11, 2 PM $0.0002
+0.35%
$10,013 $121
Feb 11, 6 AM $0.000199
+0.00%
$9,965 $46
Feb 11, 4 AM $0.0002
-0.31%
$9,995 $24
Feb 10, 6 PM $0.000202
+0.00%
$10,124 $384