LIQUIDog Historical Data

LQDog Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.000202
+0.00%
$10,076 $364
Feb 10, 6 AM $0.000202
-0.50%
$10,101 $332
Feb 10, 5 AM $0.000203
+0.00%
$10,168 $295
Feb 10, 3 AM $0.000204
-0.46%
$10,196 $285
Feb 9, 9 PM $0.000205
+0.00%
$10,258 $243
Feb 9, 6 PM $0.000206
+0.00%
$10,312 $228
Feb 9, 5 PM $0.000206
+0.39%
$10,300 $221
Feb 9, 4 PM $0.000205
+0.51%
$10,238 $198
Feb 9, 2 PM $0.000201
+0.00%
$10,071 $149
Feb 9, 10 AM $0.000202
-0.14%
$10,102 $136
Feb 9, 8 AM $0.000203
-0.22%
$10,155 $114
Feb 8, 11 PM $0.000207
+0.13%
$10,341 $213
Feb 8, 12 PM $0.000206
+0.00%
$10,319 $120
Feb 8, 11 AM $0.000206
+0.70%
$10,302 $113
Feb 8, 8 AM $0.000205
+0.12%
$10,272 $101
Feb 8, 4 AM $0.000204
+0.00%
$10,205 $80
Feb 7, 11 PM $0.000204
+0.00%
$10,212 $139
Feb 7, 6 PM $0.000205
+0.63%
$10,250 $124
Feb 7, 5 PM $0.000202
-1.02%
$10,121 $93
Feb 7, 4 PM $0.000203
+0.00%
$10,156 $47
Feb 7, 3 PM $0.000203
+0.53%
$10,135 $39
Feb 7, 2 PM $0.000202
+0.00%
$10,090 $24
Feb 7, 12 PM $0.000203
+0.22%
$10,125 $228
Feb 7, 10 AM $0.000201
+0.00%
$10,059 $211
Feb 7, 7 AM $0.000201
-0.96%
$10,061 $198
Feb 7, 6 AM $0.000203
-0.35%
$10,182 $153
Feb 7, 4 AM $0.000206
+0.67%
$10,276 $127
Feb 7, 3 AM $0.000204
+0.14%
$10,196 $94
Feb 7, 1 AM $0.000203
+0.00%
$10,129 $602
Feb 6, 11 PM $0.000204
+0.00%
$10,208 $581
Feb 6, 9 PM $0.000203
+0.00%
$10,164 $569
Feb 6, 8 PM $0.000205
+0.48%
$10,228 $561
Feb 6, 6 PM $0.000203
-0.64%
$10,143 $524
Feb 6, 5 PM $0.000204
+0.52%
$10,179 $503
Feb 6, 4 PM $0.000202
+0.36%
$10,099 $472
Feb 6, 1 PM $0.000199
+0.33%
$9,936 $393
Feb 6, 9 AM $0.000197
+1.16%
$9,870 $365
Feb 6, 8 AM $0.000196
-0.05%
$9,779 $331
Feb 6, 7 AM $0.000197
-0.10%
$9,846 $306
Feb 6, 6 AM $0.000197
-0.84%
$9,871 $289
Feb 6, 5 AM $0.000199
+0.98%
$9,949 $252
Feb 6, 4 AM $0.000196
+0.00%
$9,795 $208
Feb 6, 3 AM $0.000196
-0.15%
$9,813 $201
Feb 6, 2 AM $0.000197
-0.30%
$9,854 $743
Feb 6, 1 AM $0.000197
+0.48%
$9,828 $710
Feb 6, 12 AM $0.000194
+0.00%
$9,677 $641
Feb 5, 11 PM $0.000194
-0.98%
$9,676 $624
Feb 5, 10 PM $0.000194
+0.00%
$9,704 $567
Feb 5, 9 PM $0.000195
+0.00%
$9,733 $562
Feb 5, 8 PM $0.000198
+0.00%
$9,888 $495