Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDog Historical Data

LQDog Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.000187
+0.32%
$9,358 $134
Jun 30, 12 PM $0.000182
+0.00%
$9,096 $91
Jun 29, 5 PM $0.000184
+0.00%
$9,201 $26
Jun 27, 10 PM $0.000182
+0.00%
$9,093 $29
Jun 27, 8 PM $0.000182
+0.06%
$9,105 $24
Jun 27, 7 PM $0.000182
+0.03%
$9,099 $23
Jun 27, 3 PM $0.000183
+0.00%
$9,174 $25
Jun 27, 2 PM $0.000183
+0.00%
$9,134 $25
Jun 26, 3 PM $0.000182
+0.00%
$9,092 $90
Jun 26, 12 PM $0.00018
+0.00%
$9,016 $156
Jun 26, 11 AM $0.00018
-0.18%
$9,023 $155
Jun 26, 6 AM $0.000181
+0.00%
$9,063 $130
Jun 25, 2 PM $0.000181
-0.80%
$9,059 $189
Jun 25, 1 PM $0.000184
+0.00%
$9,187 $163
Jun 24, 10 PM $0.000184
+0.00%
$9,200 $106
Jun 24, 5 PM $0.000182
-0.40%
$9,117 $60
Jun 23, 8 AM $0.000186
+0.00%
$9,317 $108
Jun 23, 6 AM $0.000188
+0.00%
$9,380 $79
Jun 22, 5 PM $0.000189
+0.00%
$9,453 $40
Jun 22, 7 AM $0.00019
+0.00%
$9,502 $11
Jun 21, 11 PM $0.000188
-0.09%
$9,404 $3
Jun 20, 3 PM $0.00019
+0.00%
$9,485 $11
Jun 18, 3 PM $0.000188
+0.00%
$9,400 $44
Jun 18, 6 AM $0.000189
-0.08%
$9,432 $51
Jun 17, 5 PM $0.000191
+0.00%
$9,556 $36
Jun 16, 2 PM $0.000192
+0.00%
$9,606 $77
Jun 16, 1 PM $0.000193
+0.00%
$9,664 $76
Jun 15, 1 PM $0.000191
+0.00%
$9,540 $100
Jun 14, 9 PM $0.000189
+0.00%
$9,435 $26
Jun 7, 10 PM $0.000185
+0.00%
$9,260 $105
Jun 7, 1 AM $0.000182
+0.00%
$9,081 $131
Jun 6, 5 AM $0.000179
+0.00%
$8,969 $289
Jun 6, 4 AM $0.00018
+0.00%
$9,019 $260
Jun 5, 8 PM $0.000182
+0.67%
$9,086 $221
Jun 5, 7 AM $0.000186
+0.00%
$9,307 $100
Jun 5, 6 AM $0.000187
+0.00%
$9,369 $74
Jun 4, 3 AM $0.000189
+0.00%
$9,471 $230
Jun 4, 12 AM $0.000192
+0.00%
$9,613 $176
Jun 3, 9 PM $0.000193
+0.91%
$9,639 $193
Jun 3, 8 PM $0.000192
-0.42%
$9,589 $148
Jun 3, 4 PM $0.000194
+0.00%
$9,676 $123
Jun 3, 3 PM $0.000194
+0.00%
$9,711 $110
Jun 2, 11 PM $0.000195
+0.00%
$9,741 $98
Jun 2, 10 PM $0.000196
-0.21%
$9,778 $85
Jun 2, 3 PM $0.000198
+0.00%
$9,897 $33
May 29, 3 PM $0.000202
+0.00%
$10,098 $90
May 29, 9 AM $0.0002
+0.00%
$9,986 $7
May 28, 3 AM $0.000203
+0.00%
$10,134 $43
May 26, 4 PM $0.000206
+0.00%
$10,314 $44
May 25, 3 PM $0.000208
+0.00%
$10,384 $37