LIQUIDog Historical Data

LQDog Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000252
-0.21%
$ 12,612 $ 68
Jan 6, 4 PM $ 0.000254
+0.00%
$ 12,677 $ 56
Jan 6, 2 PM $ 0.000253
+0.54%
$ 12,671 $ 52
Jan 5, 8 PM $ 0.000252
+0.00%
$ 12,581 $ 28
Jan 5, 5 PM $ 0.00025
+0.00%
$ 12,508 $ 15
Jan 5, 4 PM $ 0.00025
+0.00%
$ 12,483 $ 10
Jan 3, 9 PM $ 0.000247
+0.00%
$ 12,353 $ 132
Jan 3, 7 AM $ 0.000247
+0.00%
$ 12,368 $ 128
Jan 2, 6 PM $ 0.000255
+0.00%
$ 12,747 $ 54
Jan 2, 5 PM $ 0.000254
+0.00%
$ 12,724 $ 50
Jan 2, 4 PM $ 0.000254
+0.00%
$ 12,683 $ 43
Jan 2, 2 PM $ 0.000252
+0.00%
$ 12,618 $ 31
Jan 2, 10 AM $ 0.000251
+0.00%
$ 12,553 $ 722
Jan 2, 9 AM $ 0.000251
+0.10%
$ 12,534 $ 718
Jan 2, 3 AM $ 0.00025
+0.11%
$ 12,492 $ 711
Oct 31, 12 AM $ 0.000329
+0.00%
$ 16,432 $ 130
Oct 30, 10 PM $ 0.000327
+0.00%
$ 16,346 $ 116
Oct 30, 5 PM $ 0.000329
-0.01%
$ 16,459 $ 93
Oct 30, 1 PM $ 0.000332
-0.22%
$ 16,584 $ 73
Oct 30, 4 AM $ 0.000335
+0.00%
$ 16,748 $ 36
Oct 30, 4 AM $ 0.000335
+0.00%
$ 16,748 $ 36
Oct 30, 4 AM $ 0.000335
+0.00%
$ 16,748 $ 36
Oct 30, 4 AM $ 0.000335
+0.00%
$ 16,748 $ 36
Oct 29, 5 AM $ 0.000338
+0.00%
$ 16,898 $ 47
Oct 29, 5 AM $ 0.000338
+0.00%
$ 16,898 $ 47
Oct 29, 5 AM $ 0.000338
+0.00%
$ 16,898 $ 47
Oct 29, 5 AM $ 0.000338
+0.00%
$ 16,898 $ 47
Oct 28, 9 PM $ 0.000339
+0.00%
$ 16,964 $ 33
Oct 28, 8 PM $ 0.000341
-0.23%
$ 17,054 $ 19
Oct 27, 9 PM $ 0.000346
+0.00%
$ 17,309 $ 25
Oct 27, 5 PM $ 0.000346
+0.00%
$ 17,295 $ 17
Oct 27, 5 AM $ 0.000346
+0.20%
$ 17,325 $ 1,777
Oct 26, 11 PM $ 0.000344
+0.00%
$ 17,192 $ 1,756
Oct 26, 10 PM $ 0.000343
+0.61%
$ 17,152 $ 1,750
Oct 26, 12 PM $ 0.000339
+0.00%
$ 16,936 $ 1,716
Oct 24, 4 AM $ 0.000335
+0.81%
$ 16,752 $ 1,665
Oct 23, 8 PM $ 0.000333
+0.00%
$ -- $ 1,630
Oct 23, 7 PM $ 0.000334
+0.00%
$ 16,693 $ 1,619
Oct 23, 4 PM $ 0.000332
+0.00%
$ 16,621 $ 1,601
Oct 23, 6 AM $ 0.000331
+0.19%
$ 16,535 $ 1,565
Oct 23, 5 AM $ 0.00033
+0.00%
$ 16,499 $ 1,560
Oct 23, 4 AM $ 0.00033
+0.00%
$ 16,480 $ 1,557
Oct 22, 11 PM $ 0.000328
+0.00%
$ 16,404 $ 1,541
Oct 22, 9 PM $ 0.000328
-0.45%
$ 16,425 $ 1,528
Oct 22, 9 AM $ 0.000333
+0.00%
$ 16,647 $ 1,497
Oct 22, 12 AM $ 0.000334
-0.14%
$ 16,682 $ 1,489
Oct 21, 11 PM $ 0.000335
-0.15%
$ 16,734 $ 1,484
Oct 21, 3 PM $ 0.000339
+0.91%
$ 16,971 $ 1,425
Oct 21, 2 PM $ 0.000335
+0.00%
$ 16,731 $ 1,386
Oct 21, 4 AM $ 0.000335
-0.19%
$ 16,748 $ 1,369