LIQUIDog Historical Data

LQDog Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.000198
+0.00%
$9,910 $487
Feb 5, 4 PM $0.000199
+0.00%
$9,953 $416
Feb 5, 3 PM $0.000203
+0.00%
$10,160 $336
Feb 5, 2 PM $0.000205
+0.00%
$10,226 $312
Feb 5, 11 AM $0.000205
-0.01%
$10,235 $253
Feb 5, 10 AM $0.000205
-0.24%
$10,260 $242
Feb 5, 9 AM $0.000206
+0.23%
$10,317 $218
Feb 5, 2 AM $0.000206
-0.87%
$10,293 $209
Feb 5, 1 AM $0.000208
+0.00%
$10,390 $175
Feb 4, 9 PM $0.000207
-0.39%
$10,328 $97
Feb 4, 7 PM $0.000208
+0.58%
$10,397 $69
Feb 4, 4 PM $0.000208
+0.00%
$10,387 $376
Feb 4, 3 PM $0.000209
+0.14%
$10,440 $351
Feb 4, 2 PM $0.000209
-0.52%
$10,429 $305
Feb 4, 1 PM $0.00021
+0.00%
$10,511 $250
Feb 4, 11 AM $0.000211
-0.28%
$10,533 $235
Feb 4, 3 AM $0.000213
+0.00%
$10,640 $614
Feb 4, 1 AM $0.000212
+0.00%
$10,586 $604
Feb 3, 10 PM $0.000211
-0.81%
$10,552 $577
Feb 3, 9 PM $0.000213
+0.19%
$10,657 $537
Feb 3, 8 PM $0.000213
+1.52%
$10,625 $484
Feb 3, 7 PM $0.000209
+0.33%
$10,461 $395
Feb 3, 6 PM $0.000209
-0.25%
$10,455 $329
Feb 3, 5 PM $0.00021
-0.48%
$10,501 $310
Feb 3, 4 PM $0.000212
+0.00%
$10,579 $282
Feb 3, 2 PM $0.000212
-0.75%
$10,615 $237
Feb 3, 1 PM $0.000214
+0.00%
$10,678 $218
Feb 2, 3 PM $0.000216
+0.12%
$10,818 $489
Feb 2, 1 PM $0.000214
+0.00%
$10,713 $445
Feb 2, 5 AM $0.000209
-1.14%
$10,447 $310
Feb 2, 4 AM $0.000211
+0.24%
$10,549 $275
Feb 2, 3 AM $0.000209
-1.76%
$10,430 $246
Feb 2, 2 AM $0.000213
+0.00%
$10,649 $477
Feb 2, 1 AM $0.000212
-0.85%
$10,612 $455
Feb 2, 12 AM $0.000214
+0.25%
$10,675 $420
Feb 1, 11 PM $0.000212
-0.82%
$10,617 $376
Feb 1, 10 PM $0.000213
+0.00%
$10,640 $311
Feb 1, 9 PM $0.000213
+0.00%
$10,665 $302
Feb 1, 8 PM $0.000214
+0.00%
$10,705 $285
Feb 1, 7 PM $0.000214
-0.15%
$10,724 $277
Feb 1, 6 PM $0.000215
+0.00%
$10,732 $235
Feb 1, 3 PM $0.000214
-0.97%
$10,712 $210
Feb 1, 2 PM $0.000215
-0.70%
$10,751 $169
Feb 1, 11 AM $0.000217
+0.00%
$10,838 $118
Feb 1, 10 AM $0.000217
+0.00%
$10,863 $109
Feb 1, 7 AM $0.000218
+0.00%
$10,917 $88
Feb 1, 6 AM $0.000219
+0.00%
$10,946 $76
Download