LIQUIDog Historical Data

LQDog Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000339
+0.12%
$ 16,930 $ 1,299
Oct 20, 3 AM $ 0.000337
+0.00%
$ 16,870 $ 1,286
Oct 19, 5 PM $ 0.000337
+0.00%
$ 16,835 $ 1,264
Oct 19, 2 PM $ 0.000336
+0.00%
$ 16,814 $ 1,261
Oct 19, 10 AM $ 0.000334
+0.24%
$ 16,691 $ 1,236
Oct 19, 8 AM $ 0.000334
+0.00%
$ 16,712 $ 1,226
Oct 19, 5 AM $ 0.000333
+0.00%
$ 16,643 $ 1,213
Oct 18, 6 PM $ 0.000332
+0.00%
$ 16,603 $ 1,209
Oct 18, 5 PM $ 0.000332
+0.07%
$ 16,589 $ 1,206
Oct 18, 7 AM $ 0.000335
+0.40%
$ 16,764 $ 1,167
Oct 17, 9 PM $ 0.000334
+0.30%
$ 16,677 $ 1,153
Oct 17, 4 PM $ 0.000331
+0.00%
$ 16,556 $ 1,128
Oct 17, 11 AM $ 0.00033
+0.00%
$ 16,484 $ 1,122
Oct 17, 8 AM $ 0.00033
-0.55%
$ 16,517 $ 1,103
Oct 17, 7 AM $ 0.000335
+0.00%
$ 16,729 $ 1,069
Oct 17, 6 AM $ 0.000336
+0.00%
$ 16,799 $ 1,058
Oct 17, 1 AM $ 0.000336
+0.09%
$ 16,786 $ 1,046
Oct 16, 3 PM $ 0.000339
-0.70%
$ 16,948 $ 1,014
Oct 16, 2 PM $ 0.000341
+0.00%
$ 17,032 $ 990
Oct 16, 10 AM $ 0.000341
+0.18%
$ 17,057 $ 964
Oct 16, 9 AM $ 0.00034
+0.00%
$ 16,999 $ 960
Oct 16, 3 AM $ 0.00034
+0.11%
$ 17,010 $ 950
Oct 15, 5 PM $ 0.00034
-0.34%
$ 17,003 $ 938
Oct 14, 4 PM $ 0.000343
+0.24%
$ 17,155 $ 830
Oct 14, 3 PM $ 0.000341
+0.52%
$ 17,062 $ 816
Oct 14, 2 PM $ 0.000339
+0.00%
$ 16,927 $ 794
Oct 14, 10 AM $ 0.000339
+0.00%
$ 16,944 $ 780
Oct 14, 8 AM $ 0.000341
+0.00%
$ 17,073 $ 763
Oct 14, 6 AM $ 0.000341
-0.83%
$ 17,073 $ 752
Oct 14, 5 AM $ 0.000345
-0.18%
$ 17,270 $ 729
Oct 14, 4 AM $ 0.000347
-0.30%
$ 17,345 $ 717
Oct 13, 1 PM $ 0.000345
+0.00%
$ 17,268 $ 634
Oct 13, 12 PM $ 0.000345
+0.00%
$ 17,275 $ 625
Oct 13, 11 AM $ 0.000346
-0.28%
$ 17,275 $ 621
Oct 12, 9 PM $ 0.000346
-0.42%
$ 17,305 $ 575
Oct 12, 8 PM $ 0.000346
+0.00%
$ 17,308 $ 549
Oct 12, 5 PM $ 0.000344
+0.23%
$ 17,224 $ 539
Oct 12, 4 PM $ 0.000342
+0.39%
$ 17,111 $ 521
Oct 12, 3 PM $ 0.000339
+0.00%
$ 16,959 $ 498
Oct 12, 2 PM $ 0.000337
+0.76%
$ 16,855 $ 481
Oct 12, 7 AM $ 0.000332
+0.00%
$ 16,585 $ 438
Oct 12, 4 AM $ 0.000331
+0.00%
$ 16,526 $ 429
Oct 12, 3 AM $ 0.00033
+0.00%
$ 16,486 $ 422
Oct 11, 10 PM $ 0.000328
+0.22%
$ 16,408 $ 410
Oct 11, 9 PM $ 0.000328
-0.13%
$ 16,383 $ 399
Oct 11, 8 PM $ 0.00033
-0.11%
$ 16,488 $ 382
Oct 11, 7 PM $ 0.000332
+0.00%
$ 16,611 $ 362
Oct 10, 3 PM $ 0.000353
+0.00%
$ 17,637 $ 290
Oct 9, 8 AM $ 0.000358
+0.00%
$ 17,904 $ 229
Oct 9, 2 AM $ 0.000361
+0.00%
$ 18,036 $ 203