LIQUIDog Historical Data

LQDog
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000218
+0.00%
$ -- $ 110
Apr 17, 2026 $ 0.000219
+0.98%
$ -- $ 90
Apr 16, 2026 $ 0.000215
+0.00%
$ -- $ 69
Apr 15, 2026 $ 0.000216
+0.00%
$ 10,824 $ 23
Apr 14, 2026 $ 0.000215
-1.43%
$ 10,735 $ 188
Apr 13, 2026 $ 0.000216
+2.56%
$ 10,817 $ 138
Apr 12, 2026 $ 0.000211
-0.64%
$ -- $ 117
Apr 11, 2026 $ 0.000214
+0.53%
$ 10,694 $ 44
Apr 10, 2026 $ 0.000211
+0.42%
$ -- $ 123
Apr 9, 2026 $ 0.000212
+0.71%
$ 10,589 $ 73
Apr 8, 2026 $ 0.000211
-0.17%
$ -- $ 169
Apr 7, 2026 $ 0.000212
+2.17%
$ 10,603 $ 148
Apr 6, 2026 $ 0.000207
+0.41%
$ 10,333 $ 103
Apr 5, 2026 $ 0.000206
+0.00%
$ 10,299 $ 10
Apr 2, 2026 $ 0.000205
-0.67%
$ -- $ 71
Apr 1, 2026 $ 0.000208
+0.00%
$ -- $ 158
Mar 31, 2026 $ 0.000206
+0.74%
$ -- $ 195
Mar 30, 2026 $ 0.000203
+0.86%
$ 10,166 $ 123
Mar 29, 2026 $ 0.000201
+0.00%
$ 10,055 $ 27
Mar 27, 2026 $ 0.000202
-0.48%
$ -- $ 61
Mar 26, 2026 $ 0.000206
-0.60%
$ -- $ 61
Mar 25, 2026 $ 0.000209
+0.00%
$ -- $ 47
Mar 23, 2026 $ 0.000209
-0.58%
$ 10,427 $ 234
Mar 22, 2026 $ 0.000206
+0.00%
$ -- $ 48
Mar 21, 2026 $ 0.000207
-0.04%
$ 10,358 $ 32
Mar 19, 2026 $ 0.000208
-1.34%
$ -- $ 206
Mar 18, 2026 $ 0.000209
-2.27%
$ 10,472 $ 147
Mar 17, 2026 $ 0.000217
+0.41%
$ -- $ 112
Mar 16, 2026 $ 0.000216
+2.59%
$ 10,777 $ 92
Mar 15, 2026 $ 0.000209
+0.42%
$ 10,450 $ 160
Mar 14, 2026 $ 0.000205
+0.00%
$ -- $ 218
Mar 13, 2026 $ 0.000208
+0.93%
$ -- $ 179
Mar 12, 2026 $ 0.000205
+0.93%
$ -- $ 36
Mar 11, 2026 $ 0.000205
+0.32%
$ -- $ 42
Mar 10, 2026 $ 0.000204
+0.66%
$ -- $ 56
Mar 9, 2026 $ 0.000201
+0.00%
$ -- $ 28
Mar 6, 2026 $ 0.000202
-0.77%
$ -- $ 71
Mar 5, 2026 $ 0.000205
-0.99%
$ -- $ 81
Mar 4, 2026 $ 0.000209
+3.95%
$ 10,430 $ 375
Mar 3, 2026 $ 0.000202
-0.24%
$ -- $ 330
Mar 2, 2026 $ 0.000204
+2.74%
$ -- $ 146
Mar 1, 2026 $ 0.000201
+0.86%
$ -- $ 207
Feb 27, 2026 $ 0.000201
+0.00%
$ -- $ 43
Feb 25, 2026 $ 0.000205
+4.50%
$ 10,245 $ 232
Feb 23, 2026 $ 0.000196
-1.03%
$ -- $ 22
Feb 20, 2026 $ 0.000199
+0.00%
$ -- $ 57
Feb 18, 2026 $ 0.000199
-0.51%
$ -- $ 85
Feb 17, 2026 $ 0.000201
+0.71%
$ 10,060 $ 87
Feb 16, 2026 $ 0.0002
-0.80%
$ -- $ 121
Feb 15, 2026 $ 0.0002
-1.91%
$ 9,983 $ 123
Download