Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000452
+0.00%
$45,216 $46
Today, at 2 AM $0.0000453
-0.61%
$45,259 $46
Today, at 1 AM $0.0000456
-0.38%
$45,546 $46
Today, at 12 AM $0.0000457
+0.60%
$45,720 $46
Yesterday, at 11 PM $0.0000455
-0.31%
$45,460 $46
Yesterday, at 10 PM $0.0000457
-1.11%
$45,699 $46
Yesterday, at 9 PM $0.0000462
+0.02%
$46,132 $47
Yesterday, at 8 PM $0.0000461
-0.25%
$46,032 $47
Yesterday, at 7 PM $0.000046
-0.73%
$45,979 $47
Yesterday, at 6 PM $0.0000463
+0.06%
$46,270 $47
Yesterday, at 5 PM $0.0000463
-1.54%
$46,306 $47
Yesterday, at 4 PM $0.0000472
+0.69%
$47,172 $47
Yesterday, at 3 PM $0.0000468
+0.17%
$46,729 $47
Yesterday, at 2 PM $0.0000468
+0.48%
$46,769 $47
Yesterday, at 1 PM $0.0000468
+0.65%
$46,804 $0
Yesterday, at 12 PM $0.0000467
-0.34%
$46,630 $0
Yesterday, at 11 AM $0.0000468
+0.67%
$46,799 $0
Yesterday, at 10 AM $0.0000466
+0.37%
$46,591 $0
Yesterday, at 9 AM $0.0000464
+0.18%
$46,398 $0
Yesterday, at 8 AM $0.0000463
+0.19%
$46,248 $646
Yesterday, at 7 AM $0.0000461
+0.25%
$46,064 $643
Yesterday, at 6 AM $0.0000463
+0.92%
$46,240 $646
Yesterday, at 5 AM $0.000046
+0.05%
$45,984 $642
Yesterday, at 4 AM $0.0000461
+0.04%
$46,091 $643
Yesterday, at 3 AM $0.0000462
-0.57%
$46,142 $644
Yesterday, at 2 AM $0.0000465
+1.10%
$46,468 $649
Yesterday, at 1 AM $0.0000462
-0.71%
$46,148 $644
Yesterday, at 12 AM $0.0000466
+1.55%
$46,537 $650
Nov 5, 11 PM $0.0000457
+0.09%
$45,653 $637
Nov 5, 10 PM $0.0000458
-1.02%
$45,797 $639
Nov 5, 9 PM $0.0000463
-0.40%
$46,289 $646
Nov 5, 8 PM $0.0000468
-1.54%
$46,740 $653
Nov 5, 7 PM $0.0000475
+1.25%
$47,486 $663
Nov 5, 6 PM $0.000047
+1.30%
$46,935 $655
Nov 5, 5 PM $0.0000465
-0.75%
$46,476 $649
Nov 5, 4 PM $0.000047
+0.26%
$47,006 $656
Nov 5, 3 PM $0.0000466
-3.98%
$46,574 $650
Nov 5, 2 PM $0.0000486
-13.48%
$48,606 $679
Nov 5, 1 PM $0.0000563
+0.71%
$56,293 $698
Nov 5, 12 PM $0.0000558
-1.15%
$55,806 $717
Nov 5, 11 AM $0.0000566
+0.21%
$56,553 $740
Nov 5, 10 AM $0.0000564
-1.14%
$56,335 $750
Nov 5, 9 AM $0.0000571
-12.10%
$57,090 $760
Nov 5, 8 AM $0.0000652
+1.27%
$65,150 $53
Nov 5, 7 AM $0.0000645
+0.04%
$64,507 $53
Nov 5, 6 AM $0.0000645
+0.77%
$64,486 $53
Nov 5, 5 AM $0.000064
-0.87%
$63,960 $52
Nov 5, 4 AM $0.0000647
+0.82%
$64,616 $53
Nov 5, 3 AM $0.0000642
+0.11%
$64,131 $52
Nov 5, 2 AM $0.0000641
+0.30%
$64,066 $52
Download