JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000567
+0.00%
$ 56,643 $ 0
Today, at 10 AM $ 0.0000567
-0.18%
$ 56,664 $ 0
Today, at 9 AM $ 0.0000567
+0.32%
$ 56,709 $ 0
Today, at 8 AM $ 0.0000565
-0.03%
$ 56,517 $ 0
Today, at 7 AM $ 0.0000566
-0.87%
$ 56,556 $ 0
Today, at 6 AM $ 0.0000571
+0.46%
$ 57,055 $ 0.1
Today, at 5 AM $ 0.0000568
+0.01%
$ 56,756 $ 0
Today, at 4 AM $ 0.0000569
-0.01%
$ 56,905 $ 0
Today, at 3 AM $ 0.000057
+0.14%
$ 56,975 $ 0
Today, at 2 AM $ 0.000057
+0.40%
$ 56,959 $ 0
Today, at 1 AM $ 0.0000567
+0.09%
$ 56,673 $ 0
Yesterday, at 12 AM $ 0.0000566
+0.07%
$ 56,556 $ 22
Yesterday, at 11 PM $ 0.0000565
+0.03%
$ 56,483 $ 22
Yesterday, at 10 PM $ 0.0000565
-0.65%
$ 56,502 $ 22
Yesterday, at 9 PM $ 0.0000569
-0.49%
$ 56,883 $ 226
Yesterday, at 8 PM $ 0.0000572
+0.08%
$ 57,164 $ 621
Yesterday, at 7 PM $ 0.0000572
-0.14%
$ 57,139 $ 619
Yesterday, at 6 PM $ 0.0000573
-0.27%
$ 57,223 $ 620
Yesterday, at 5 PM $ 0.0000572
+0.58%
$ 57,196 $ 622
Yesterday, at 4 PM $ 0.0000568
-0.21%
$ 56,770 $ 616
Yesterday, at 3 PM $ 0.0000569
-0.44%
$ 56,822 $ 617
Yesterday, at 2 PM $ 0.0000571
-0.93%
$ 57,054 $ 619
Yesterday, at 1 PM $ 0.0000577
-0.20%
$ 57,634 $ 624
Yesterday, at 12 PM $ 0.000058
+0.26%
$ 57,962 $ 626
Yesterday, at 11 AM $ 0.0000578
+0.45%
$ 57,787 $ 627
Yesterday, at 10 AM $ 0.0000576
-0.08%
$ 57,527 $ 623
Yesterday, at 9 AM $ 0.0000576
-0.43%
$ 57,557 $ 624
Yesterday, at 8 AM $ 0.0000579
+0.33%
$ 57,868 $ 626
Yesterday, at 7 AM $ 0.0000577
+0.16%
$ 57,679 $ 625
Yesterday, at 6 AM $ 0.0000576
-0.36%
$ 57,598 $ 624
Yesterday, at 5 AM $ 0.0000578
+0.17%
$ 57,757 $ 626
Yesterday, at 4 AM $ 0.0000577
-0.45%
$ 57,670 $ 625
Yesterday, at 3 AM $ 0.000058
-0.11%
$ 57,919 $ 628
Yesterday, at 2 AM $ 0.0000579
+0.09%
$ 57,915 $ 628
Yesterday, at 1 AM $ 0.0000579
-1.96%
$ 57,881 $ 627
Apr 12, 12 AM $ 0.0000591
-0.13%
$ 59,057 $ 621
Apr 11, 11 PM $ 0.0000592
-0.09%
$ 59,144 $ 622
Apr 11, 10 PM $ 0.0000593
-5.70%
$ 59,275 $ 623
Apr 11, 9 PM $ 0.0000628
+1.20%
$ 62,809 $ 0.0001
Apr 11, 8 PM $ 0.0000621
+0.11%
$ 62,091 $ 62
Apr 11, 7 PM $ 0.0000621
+0.60%
$ 62,066 $ 62
Apr 11, 6 PM $ 0.0000618
+0.97%
$ 61,751 $ 62
Apr 11, 5 PM $ 0.0000612
+0.05%
$ 61,172 $ 125
Apr 11, 4 PM $ 0.0000612
+0.51%
$ 61,176 $ 125
Apr 11, 3 PM $ 0.0000609
+0.00%
$ 60,845 $ 124
Apr 11, 2 PM $ 0.0000608
-0.05%
$ 60,780 $ 124
Apr 11, 1 PM $ 0.0000608
-0.08%
$ 60,781 $ 124
Apr 11, 12 PM $ 0.0000609
-0.37%
$ 60,834 $ 124
Apr 11, 11 AM $ 0.0000611
-0.29%
$ 61,047 $ 124
Apr 11, 10 AM $ 0.0000612
-0.13%
$ 61,194 $ 125
Download