JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000421
+0.00%
$ 42,051 $ 30
Today, at 7 PM $ 0.0000418
+0.28%
$ 41,793 $ 30
Today, at 6 PM $ 0.0000417
-0.07%
$ 41,645 $ 30
Today, at 5 PM $ 0.0000417
+0.69%
$ 41,655 $ 32
Today, at 4 PM $ 0.0000414
-0.91%
$ 41,355 $ 32
Today, at 3 PM $ 0.0000418
+0.32%
$ 41,760 $ 32
Today, at 2 PM $ 0.0000417
-2.75%
$ 41,638 $ 32
Today, at 1 PM $ 0.0000429
+0.46%
$ 42,857 $ 33
Today, at 12 PM $ 0.0000427
-0.30%
$ 42,719 $ 60
Today, at 11 AM $ 0.0000427
+1.22%
$ 42,704 $ 57
Today, at 10 AM $ 0.0000421
+0.06%
$ 42,065 $ 56
Today, at 9 AM $ 0.0000422
+0.33%
$ 42,214 $ 56
Today, at 8 AM $ 0.000042
-0.36%
$ 41,969 $ 56
Today, at 7 AM $ 0.0000421
-1.94%
$ 42,068 $ 89
Today, at 6 AM $ 0.000043
-0.58%
$ 42,939 $ 431
Today, at 5 AM $ 0.0000432
+1.70%
$ 43,153 $ 433
Today, at 4 AM $ 0.0000423
+0.71%
$ 42,300 $ 427
Today, at 3 AM $ 0.000042
+0.56%
$ 42,009 $ 404
Today, at 2 AM $ 0.0000417
-0.12%
$ 41,647 $ 401
Today, at 1 AM $ 0.0000418
+0.15%
$ 41,735 $ 400
Today, at 12 AM $ 0.0000416
+0.18%
$ 41,618 $ 400
Yesterday, at 11 PM $ 0.0000415
-0.10%
$ 41,489 $ 399
Yesterday, at 10 PM $ 0.0000415
-1.21%
$ 41,485 $ 399
Yesterday, at 9 PM $ 0.000042
-0.33%
$ 41,970 $ 403
Yesterday, at 8 PM $ 0.0000421
+0.39%
$ 42,105 $ 404
Yesterday, at 7 PM $ 0.000042
-0.54%
$ 41,933 $ 403
Yesterday, at 6 PM $ 0.0000422
+0.91%
$ 42,168 $ 405
Yesterday, at 5 PM $ 0.0000419
-0.16%
$ 41,832 $ 401
Yesterday, at 4 PM $ 0.0000419
-0.40%
$ 41,857 $ 402
Yesterday, at 3 PM $ 0.000042
-0.88%
$ 42,004 $ 403
Yesterday, at 2 PM $ 0.0000424
+0.64%
$ 42,364 $ 406
Yesterday, at 1 PM $ 0.000042
+0.62%
$ 42,010 $ 404
Yesterday, at 12 PM $ 0.0000416
-0.13%
$ 41,616 $ 377
Yesterday, at 11 AM $ 0.0000416
+0.39%
$ 41,592 $ 376
Yesterday, at 10 AM $ 0.0000415
+0.15%
$ 41,519 $ 374
Yesterday, at 9 AM $ 0.0000415
+0.26%
$ 41,497 $ 374
Yesterday, at 8 AM $ 0.0000414
+0.41%
$ 41,418 $ 373
Yesterday, at 7 AM $ 0.0000413
+0.00%
$ 41,254 $ 343
May 29, 5 PM $ 0.0000369
+0.80%
$ 36,889 $ 4
May 29, 4 PM $ 0.0000366
-0.56%
$ 36,603 $ 4
May 29, 3 PM $ 0.0000368
+3.15%
$ 36,738 $ 18
May 29, 2 PM $ 0.0000352
-1.07%
$ 35,189 $ 18
May 29, 1 PM $ 0.0000355
-0.67%
$ 35,506 $ 17
May 29, 12 PM $ 0.0000358
-1.13%
$ 35,772 $ 18
May 29, 11 AM $ 0.0000362
-1.23%
$ 36,147 $ 18
May 29, 10 AM $ 0.0000366
-1.51%
$ 36,622 $ 18
May 29, 9 AM $ 0.0000372
+0.36%
$ 37,176 $ 18
May 29, 8 AM $ 0.0000371
+0.81%
$ 37,042 $ 18
May 29, 7 AM $ 0.0000367
-0.76%
$ 36,692 $ 18
May 29, 6 AM $ 0.0000371
-0.07%
$ 37,070 $ 18
Download