JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000421
+0.00%
$ 42,051 $ 30
8:43 PM $ 0.0000421
+0.00%
$ 42,113 $ 30
8:38 PM $ 0.0000421
+0.00%
$ 42,111 $ 30
8:33 PM $ 0.0000421
+0.00%
$ 42,065 $ 30
8:28 PM $ 0.0000421
+0.00%
$ 42,097 $ 30
8:23 PM $ 0.000042
+0.00%
$ 42,019 $ 30
8:18 PM $ 0.000042
+0.00%
$ 41,973 $ 30
8:13 PM $ 0.000042
+0.00%
$ 41,986 $ 30
8:08 PM $ 0.000042
+0.00%
$ 41,940 $ 30
8:03 PM $ 0.0000419
+0.00%
$ 41,869 $ 30
7:58 PM $ 0.0000418
+0.00%
$ 41,793 $ 30
7:53 PM $ 0.0000418
+0.00%
$ 41,774 $ 30
7:48 PM $ 0.0000417
+0.00%
$ 41,709 $ 30
7:43 PM $ 0.0000416
+0.00%
$ 41,595 $ 30
7:38 PM $ 0.0000416
+0.00%
$ 41,609 $ 29
7:33 PM $ 0.0000416
+0.00%
$ 41,563 $ 30
7:28 PM $ 0.0000416
+0.00%
$ 41,604 $ 29
7:23 PM $ 0.0000416
+0.00%
$ 41,614 $ 30
7:18 PM $ 0.0000416
+0.00%
$ 41,613 $ 30
7:13 PM $ 0.0000417
+0.00%
$ 41,673 $ 30
7:08 PM $ 0.0000417
+0.00%
$ 41,709 $ 30
7:03 PM $ 0.0000417
+0.00%
$ 41,676 $ 30
6:58 PM $ 0.0000417
+0.00%
$ 41,645 $ 30
6:53 PM $ 0.0000417
+0.00%
$ 41,641 $ 30
6:48 PM $ 0.0000417
+0.00%
$ 41,664 $ 32
6:43 PM $ 0.0000417
+0.00%
$ 41,665 $ 32
6:38 PM $ 0.0000417
+0.00%
$ 41,657 $ 32
6:33 PM $ 0.0000416
+0.00%
$ 41,588 $ 32
6:28 PM $ 0.0000416
+0.00%
$ 41,589 $ 32
6:23 PM $ 0.0000416
+0.00%
$ 41,610 $ 32
6:18 PM $ 0.0000416
+0.00%
$ 41,589 $ 32
6:13 PM $ 0.0000416
+0.00%
$ 41,605 $ 32
6:08 PM $ 0.0000416
+0.00%
$ 41,605 $ 32
6:03 PM $ 0.0000417
+0.00%
$ 41,672 $ 32
5:58 PM $ 0.0000417
+0.00%
$ 41,655 $ 32
5:53 PM $ 0.0000416
+0.00%
$ 41,615 $ 32
5:48 PM $ 0.0000416
+0.00%
$ 41,619 $ 32
5:43 PM $ 0.0000416
+0.00%
$ 41,612 $ 32
5:38 PM $ 0.0000416
+0.00%
$ 41,542 $ 32
5:33 PM $ 0.0000415
+0.00%
$ 41,464 $ 32
5:28 PM $ 0.0000414
+0.00%
$ 41,414 $ 32
5:23 PM $ 0.0000414
+0.00%
$ 41,401 $ 32
5:18 PM $ 0.0000413
+0.00%
$ 41,295 $ 32
5:13 PM $ 0.0000413
+0.00%
$ 41,253 $ 32
5:08 PM $ 0.0000414
+0.00%
$ 41,342 $ 32
5:03 PM $ 0.0000414
+0.00%
$ 41,369 $ 32
4:58 PM $ 0.0000414
+0.00%
$ 41,355 $ 32
4:53 PM $ 0.0000414
+0.00%
$ 41,337 $ 32
4:48 PM $ 0.0000414
+0.00%
$ 41,395 $ 32
4:43 PM $ 0.0000414
+0.00%
$ 41,379 $ 32
Download