JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0000373
+0.00%
$ 37,312 $ 674
10:57 AM $ 0.0000373
+0.00%
$ 37,312 $ 675
10:52 AM $ 0.0000374
+0.00%
$ 37,337 $ 675
10:47 AM $ 0.0000374
+0.00%
$ 37,358 $ 676
10:42 AM $ 0.0000374
+0.00%
$ 37,335 $ 675
10:37 AM $ 0.0000373
+0.00%
$ 37,325 $ 675
10:32 AM $ 0.0000373
+0.00%
$ 37,305 $ 675
10:27 AM $ 0.0000373
+0.00%
$ 37,316 $ 675
10:22 AM $ 0.0000374
+0.00%
$ 37,331 $ 675
10:17 AM $ 0.0000374
+0.00%
$ 37,383 $ 676
10:12 AM $ 0.0000374
+0.00%
$ 37,426 $ 677
10:07 AM $ 0.0000375
+0.00%
$ 37,437 $ 677
10:02 AM $ 0.0000375
+0.00%
$ 37,433 $ 677
9:57 AM $ 0.0000374
+0.00%
$ 37,418 $ 677
9:52 AM $ 0.0000374
+0.00%
$ 37,390 $ 676
9:47 AM $ 0.0000374
+0.00%
$ 37,400 $ 676
9:42 AM $ 0.0000374
+0.00%
$ 37,424 $ 677
9:37 AM $ 0.0000375
+0.00%
$ 37,431 $ 677
9:32 AM $ 0.0000375
+0.00%
$ 37,431 $ 677
9:27 AM $ 0.0000375
+0.00%
$ 37,453 $ 677
9:22 AM $ 0.0000375
+0.00%
$ 37,468 $ 678
9:17 AM $ 0.0000375
+0.00%
$ 37,452 $ 677
9:12 AM $ 0.0000375
+0.00%
$ 37,445 $ 677
9:07 AM $ 0.0000375
+0.00%
$ 37,438 $ 677
9:02 AM $ 0.0000375
+0.00%
$ 37,505 $ 678
8:57 AM $ 0.0000376
+0.00%
$ 37,545 $ 679
8:52 AM $ 0.0000376
+0.00%
$ 37,546 $ 679
8:47 AM $ 0.0000376
+0.00%
$ 37,551 $ 679
8:42 AM $ 0.0000376
+0.00%
$ 37,544 $ 679
8:37 AM $ 0.0000376
+0.00%
$ 37,545 $ 679
8:32 AM $ 0.0000376
+0.00%
$ 37,544 $ 679
8:27 AM $ 0.0000376
+0.00%
$ 37,545 $ 679
8:22 AM $ 0.0000375
+0.00%
$ 37,499 $ 678
8:17 AM $ 0.0000375
+0.00%
$ 37,458 $ 677
8:12 AM $ 0.0000375
+0.00%
$ 37,494 $ 678
8:07 AM $ 0.0000375
+0.00%
$ 37,523 $ 679
8:02 AM $ 0.0000375
+0.00%
$ 37,521 $ 678
7:57 AM $ 0.0000375
+0.00%
$ 37,511 $ 678
7:52 AM $ 0.0000375
+0.00%
$ 37,525 $ 679
7:47 AM $ 0.0000375
+0.00%
$ 37,523 $ 679
7:42 AM $ 0.0000376
+0.00%
$ 37,541 $ 679
7:37 AM $ 0.0000375
+0.00%
$ 37,524 $ 679
7:32 AM $ 0.0000376
+0.00%
$ 37,580 $ 680
7:27 AM $ 0.0000376
+0.00%
$ 37,581 $ 680
7:22 AM $ 0.0000376
+0.00%
$ 37,562 $ 679
7:17 AM $ 0.0000376
+0.00%
$ 37,531 $ 679
7:12 AM $ 0.0000375
+0.00%
$ 37,492 $ 678
7:07 AM $ 0.0000375
+0.00%
$ 37,506 $ 678
7:02 AM $ 0.0000376
+0.00%
$ 37,579 $ 680
6:57 AM $ 0.0000376
+0.00%
$ 37,591 $ 680
Download