JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000567
+0.00%
$ 56,643 $ 0
11:11 AM $ 0.0000567
+0.00%
$ 56,643 $ 0
11:06 AM $ 0.0000567
+0.00%
$ 56,631 $ 0
11:01 AM $ 0.0000566
+0.00%
$ 56,575 $ 0
10:56 AM $ 0.0000567
+0.00%
$ 56,664 $ 0
10:51 AM $ 0.0000568
+0.00%
$ 56,764 $ 0
10:46 AM $ 0.0000567
+0.00%
$ 56,700 $ 0
10:41 AM $ 0.0000567
+0.00%
$ 56,634 $ 0
10:36 AM $ 0.0000567
+0.00%
$ 56,698 $ 0
10:31 AM $ 0.0000567
+0.00%
$ 56,706 $ 0
10:26 AM $ 0.0000568
+0.00%
$ 56,756 $ 0
10:21 AM $ 0.0000568
+0.00%
$ 56,753 $ 0
10:16 AM $ 0.0000568
+0.00%
$ 56,778 $ 0
10:11 AM $ 0.0000568
+0.00%
$ 56,783 $ 0
10:06 AM $ 0.0000568
+0.00%
$ 56,774 $ 0
10:01 AM $ 0.0000568
+0.01%
$ 56,776 $ 0
9:56 AM $ 0.0000567
+0.00%
$ 56,709 $ 0
9:51 AM $ 0.0000567
+0.00%
$ 56,688 $ 0
9:46 AM $ 0.0000567
+0.00%
$ 56,705 $ 0
9:41 AM $ 0.0000567
+0.00%
$ 56,640 $ 0
9:36 AM $ 0.0000567
+0.00%
$ 56,687 $ 0
9:31 AM $ 0.0000567
+0.07%
$ 56,687 $ 0
9:26 AM $ 0.0000566
+0.00%
$ 56,608 $ 0
9:21 AM $ 0.0000567
+0.00%
$ 56,688 $ 0
9:16 AM $ 0.0000568
+0.00%
$ 56,722 $ 0
9:11 AM $ 0.0000568
+0.00%
$ 56,745 $ 0
9:06 AM $ 0.0000567
+0.00%
$ 56,642 $ 0
9:01 AM $ 0.0000566
+0.00%
$ 56,526 $ 0
8:56 AM $ 0.0000565
+0.00%
$ 56,517 $ 0
8:51 AM $ 0.0000565
+0.00%
$ 56,458 $ 0
8:46 AM $ 0.0000565
+0.00%
$ 56,505 $ 0
8:41 AM $ 0.0000566
+0.00%
$ 56,558 $ 0
8:36 AM $ 0.0000565
+0.00%
$ 56,501 $ 0
8:31 AM $ 0.0000566
+0.00%
$ 56,524 $ 0
8:26 AM $ 0.0000565
+0.00%
$ 56,498 $ 0
8:21 AM $ 0.0000566
+0.00%
$ 56,522 $ 0
8:16 AM $ 0.0000566
+0.00%
$ 56,565 $ 0
8:11 AM $ 0.0000567
+0.00%
$ 56,657 $ 0
8:06 AM $ 0.0000566
+0.00%
$ 56,537 $ 0
8:01 AM $ 0.0000566
+0.01%
$ 56,539 $ 0
7:56 AM $ 0.0000566
+0.00%
$ 56,556 $ 0
7:51 AM $ 0.0000566
+0.00%
$ 56,608 $ 0
7:46 AM $ 0.0000567
+0.00%
$ 56,646 $ 0
7:41 AM $ 0.0000567
+0.00%
$ 56,688 $ 0
7:36 AM $ 0.0000567
+0.00%
$ 56,701 $ 0
7:31 AM $ 0.0000567
+0.00%
$ 56,707 $ 0
7:26 AM $ 0.0000568
+0.00%
$ 56,747 $ 0
7:21 AM $ 0.0000569
+0.00%
$ 56,885 $ 0
7:16 AM $ 0.0000569
+0.00%
$ 56,908 $ 0
7:11 AM $ 0.000057
+0.00%
$ 56,952 $ 0
Download