JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000411
-43.30%
$ 40,466 $ 5,237
Mar 2026 $ 0.0000724
+36.85%
$ 72,339 $ 7,068
Feb 2026 $ 0.0000529
-8.02%
$ 52,853 $ 302
Jan 2026 $ 0.0000627
+4.14%
$ 57,424 $ 1,995
Dec 2025 $ 0.0000592
-26.76%
$ 60,082 $ 2,524
Nov 2025 $ 0.0000807
+23.43%
$ 81,071 $ 8,142
Oct 2025 $ 0.0000633
-38.97%
$ 65,412 $ 900
Sep 2025 $ 0.000105
-43.58%
$ 103,537 $ 4,876
Aug 2025 $ 0.000192
-19.08%
$ 186,450 $ 3,776
Jul 2025 $ 0.000262
+27.78%
$ -- $ 6,373
Jun 2025 $ 0.000215
-38.37%
$ -- $ 39,646
May 2025 $ 0.000341
-5.75%
$ 348,678 $ 2,089
Download