JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000592
-0.32%
$ 56,483 $ 1,452
Mar 30 $ 0.0000618
-13.60%
$ 59,401 $ 929
Mar 23 $ 0.0000709
+40.48%
$ 71,562 $ 6,228
Mar 16 $ 0.0000505
-10.87%
$ 50,518 $ 76
Mar 9 $ 0.0000567
+8.92%
$ 56,630 $ 296
Mar 2 $ 0.0000524
+1.73%
$ 52,096 $ 130
Feb 23 $ 0.0000521
+17.00%
$ -- $ 230
Feb 16 $ 0.0000454
-7.36%
$ 44,416 $ 29
Feb 9 $ 0.0000538
+4.93%
$ 49,811 $ 1
Feb 2 $ 0.0000525
-4.54%
$ 51,284 $ 37
Jan 26 $ 0.0000575
-0.59%
$ 55,131 $ 505
Jan 19 $ 0.0000611
-6.41%
$ 57,842 $ 642
Jan 12 $ 0.0000573
-9.78%
$ 66,111 $ 253
Jan 5 $ 0.0000638
-7.51%
$ 63,293 $ 167
Dec 29 $ 0.0000661
+3.47%
$ 68,878 $ 42
Dec 22 $ 0.0000644
-0.30%
$ 63,926 $ 48
Dec 15 $ 0.0000735
+1.26%
$ 64,628 $ 238
Dec 8 $ 0.0000749
-1.27%
$ -- $ 912
Dec 1 $ 0.0000793
-1.91%
$ 75,659 $ 1,160
Nov 24 $ 0.0000807
-1.48%
$ 81,071 $ 247
Nov 17 $ 0.0000817
-22.84%
$ 82,296 $ 619
Nov 10 $ 0.000115
-36.06%
$ 106,180 $ 2,018
Nov 3 $ 0.000201
+111.50%
$ 179,379 $ 4,163
Oct 27 $ 0.0000761
+0.04%
$ 95,426 $ 218
Oct 20 $ 0.0000722
+3.60%
$ 76,240 $ 40
Oct 13 $ 0.0000692
-22.54%
$ 69,640 $ 479
Oct 6 $ 0.0000798
-29.90%
$ 89,155 $ 69
Sep 29 $ 0.000113
+6.77%
$ 113,815 $ 103
Sep 22 $ 0.000104
-44.58%
$ 106,014 $ 4,167
Sep 15 $ 0.000188
-2.92%
$ 187,248 $ 65
Sep 8 $ 0.000201
+5.40%
$ 192,853 $ 69
Sep 1 $ 0.000189
+1.52%
$ 190,727 $ 534
Aug 25 $ 0.000192
-7.30%
$ 186,450 $ 291
Aug 18 $ 0.000212
+2.17%
$ 206,397 $ 825
Aug 11 $ 0.000208
-14.12%
$ 207,585 $ 2,462
Aug 4 $ 0.000242
+2.28%
$ -- $ 76
Jul 28 $ 0.000262
+0.00%
$ -- $ 34
Jul 21 $ 0.000253
-0.67%
$ -- $ 655
Jul 14 $ 0.000241
+2.46%
$ -- $ 2,497
Jul 7 $ 0.000232
+11.19%
$ -- $ 430
Jun 30 $ 0.000216
-2.23%
$ 208,373 $ 3,183
Jun 23 $ 0.000215
+9.40%
$ -- $ 2,377
Jun 16 $ 0.000376
+7.68%
$ -- $ 16,470
Jun 9 $ 0.000331
-12.54%
$ -- $ 17,209
Jun 2 $ 0.000355
-2.18%
$ -- $ 3,413
May 26 $ 0.000362
-0.45%
$ 363,297 $ 1,762
May 19 $ 0.000375
+3.79%
$ -- $ 607
Download