JerryBanfield Historical Data

JBBJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000705
-0.37%
$ 70,470 $ 351
Mar 27, 11 AM $ 0.0000706
+0.78%
$ 70,552 $ 377
Mar 27, 10 AM $ 0.0000705
-1.35%
$ 70,414 $ 1,266
Mar 27, 9 AM $ 0.0000718
-0.75%
$ 71,748 $ 1,286
Mar 27, 8 AM $ 0.0000721
-0.61%
$ 72,021 $ 1,432
Mar 27, 7 AM $ 0.0000725
-0.37%
$ 72,430 $ 1,985
Mar 27, 6 AM $ 0.0000727
+0.04%
$ 72,659 $ 2,274
Mar 27, 5 AM $ 0.0000722
-0.21%
$ 72,119 $ 2,309
Mar 27, 4 AM $ 0.0000722
+3.24%
$ 72,202 $ 2,309
Mar 27, 3 AM $ 0.00007
-0.32%
$ 69,972 $ 2,191
Mar 27, 2 AM $ 0.0000702
+0.11%
$ 70,176 $ 2,225
Mar 27, 1 AM $ 0.0000701
+0.37%
$ 70,041 $ 2,222
Mar 27, 12 AM $ 0.0000697
+0.05%
$ 69,703 $ 2,473
Mar 26, 11 PM $ 0.0000697
+3.01%
$ 69,625 $ 2,680
Mar 26, 10 PM $ 0.0000676
+1.45%
$ 67,544 $ 2,597
Mar 26, 9 PM $ 0.0000666
+0.19%
$ 66,550 $ 2,521
Mar 26, 8 PM $ 0.0000665
+0.76%
$ 66,435 $ 2,515
Mar 26, 7 PM $ 0.000066
+0.23%
$ 65,961 $ 2,501
Mar 26, 6 PM $ 0.0000658
-0.79%
$ 65,786 $ 2,800
Mar 26, 5 PM $ 0.0000665
+0.34%
$ 66,468 $ 2,797
Mar 26, 4 PM $ 0.0000662
+0.49%
$ 66,210 $ 3,140
Mar 26, 3 PM $ 0.0000661
-1.37%
$ 66,034 $ 3,123
Mar 26, 2 PM $ 0.0000669
-0.20%
$ 66,877 $ 3,173
Mar 26, 1 PM $ 0.0000672
+0.67%
$ 67,204 $ 3,176
Mar 26, 12 PM $ 0.0000667
+1.25%
$ 66,672 $ 3,297
Mar 26, 11 AM $ 0.0000659
-10.54%
$ 65,866 $ 3,246
Mar 26, 10 AM $ 0.0000736
-0.24%
$ 73,595 $ 2,314
Mar 26, 9 AM $ 0.0000737
-7.02%
$ 73,693 $ 2,318
Mar 26, 8 AM $ 0.0000792
-3.49%
$ 79,206 $ 130
Mar 26, 7 AM $ 0.0000821
+7.58%
$ 82,011 $ 1,646
Mar 26, 6 AM $ 0.0000762
-1.18%
$ 76,190 $ 1,355
Mar 26, 5 AM $ 0.0000772
-1.04%
$ 77,201 $ 1,322
Mar 26, 4 AM $ 0.0000781
-0.33%
$ 78,052 $ 1,337
Mar 26, 3 AM $ 0.0000776
-0.41%
$ 77,515 $ 1,343
Mar 26, 2 AM $ 0.0000779
-0.09%
$ 77,836 $ 1,320
Mar 26, 1 AM $ 0.0000748
+2.96%
$ 74,797 $ 1,322
Mar 26, 12 AM $ 0.0000727
-5.77%
$ 72,692 $ 1,055
Mar 25, 11 PM $ 0.0000771
-0.08%
$ 77,010 $ 833
Mar 25, 10 PM $ 0.0000772
+0.82%
$ 77,198 $ 832
Mar 25, 9 PM $ 0.0000766
-0.11%
$ 76,573 $ 827
Mar 25, 8 PM $ 0.0000766
+3.16%
$ 76,596 $ 851
Mar 25, 7 PM $ 0.0000744
+2.06%
$ 74,335 $ 607
Mar 25, 6 PM $ 0.0000729
+1.52%
$ 72,911 $ 530
Mar 25, 5 PM $ 0.0000652
+0.12%
$ 65,174 $ 36
Mar 25, 4 PM $ 0.0000651
+0.49%
$ 65,028 $ 462
Mar 25, 3 PM $ 0.0000647
-1.48%
$ 64,706 $ 459
Mar 25, 2 PM $ 0.0000657
+0.01%
$ 65,686 $ 476
Mar 25, 1 PM $ 0.0000659
+3.92%
$ 65,832 $ 740
Mar 25, 12 PM $ 0.0000631
-0.23%
$ 63,107 $ 601
Mar 25, 11 AM $ 0.0000633
+0.20%
$ 63,241 $ 598