JerryBanfield Historical Data

JBBJ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0000514
-0.34%
$ 51,340 $ 12
Jul 20, 3 PM $ 0.0000515
+0.72%
$ 51,452 $ 12
Jul 20, 2 PM $ 0.0000511
-0.13%
$ 51,091 $ 12
Jul 20, 1 PM $ 0.0000512
+0.19%
$ 51,219 $ 12
Jul 20, 12 PM $ 0.0000511
-0.37%
$ 51,070 $ 12
Jul 20, 11 AM $ 0.0000513
+0.49%
$ 51,240 $ 12
Jul 20, 10 AM $ 0.0000514
+0.71%
$ 51,380 $ 12
Jul 20, 9 AM $ 0.0000511
+0.66%
$ 51,025 $ 8
Jul 20, 8 AM $ 0.0000506
-0.49%
$ 50,611 $ 8
Jul 20, 7 AM $ 0.0000509
+0.39%
$ 50,898 $ 8
Jul 20, 6 AM $ 0.0000507
+0.25%
$ 50,698 $ 8
Jul 20, 5 AM $ 0.0000504
-1.07%
$ 50,401 $ 8
Jul 20, 4 AM $ 0.000051
-0.30%
$ 51,012 $ 8
Jul 20, 3 AM $ 0.0000512
+0.18%
$ 51,183 $ 8
Jul 20, 2 AM $ 0.0000511
+0.51%
$ 51,049 $ 8
Jul 20, 1 AM $ 0.0000508
+0.01%
$ 50,777 $ 8
Jul 20, 12 AM $ 0.0000508
-0.12%
$ 50,783 $ 8
Jul 19, 11 PM $ 0.0000509
-0.32%
$ 50,849 $ 8
Jul 19, 10 PM $ 0.0000511
+0.42%
$ 51,063 $ 4
Jul 19, 9 PM $ 0.0000508
-0.37%
$ 50,756 $ 4
Jul 19, 8 PM $ 0.000051
-0.03%
$ 50,944 $ 4
Jul 19, 7 PM $ 0.0000509
-0.54%
$ 50,903 $ 4
Jul 19, 6 PM $ 0.0000512
-0.60%
$ 51,155 $ 0
Jul 19, 5 PM $ 0.0000515
-0.21%
$ 51,460 $ 0
Jul 19, 4 PM $ 0.0000517
-0.13%
$ 51,624 $ 0
Jul 19, 3 PM $ 0.0000517
+0.00%
$ 51,690 $ 0
Jul 18, 12 PM $ 0.0000515
-0.10%
$ 51,493 $ 7
Jul 18, 11 AM $ 0.0000515
-0.24%
$ 51,458 $ 7
Jul 18, 10 AM $ 0.0000516
+0.16%
$ 51,588 $ 7
Jul 18, 9 AM $ 0.0000515
-0.39%
$ 51,477 $ 9
Jul 18, 8 AM $ 0.0000517
-0.02%
$ 51,692 $ 9
Jul 18, 7 AM $ 0.0000518
-0.69%
$ 51,730 $ 9
Jul 18, 6 AM $ 0.000052
+0.27%
$ 52,001 $ 9
Jul 18, 5 AM $ 0.0000519
+0.25%
$ 51,887 $ 9
Jul 18, 4 AM $ 0.0000518
-0.44%
$ 51,760 $ 9
Jul 18, 3 AM $ 0.0000521
+0.54%
$ 52,048 $ 9
Jul 18, 2 AM $ 0.0000518
-0.05%
$ 51,772 $ 13
Jul 18, 1 AM $ 0.0000518
+0.55%
$ 51,808 $ 13
Jul 18, 12 AM $ 0.0000516
+0.05%
$ 51,541 $ 13
Jul 17, 11 PM $ 0.0000516
+0.22%
$ 51,530 $ 13
Jul 17, 10 PM $ 0.0000514
+0.22%
$ 51,403 $ 29
Jul 17, 9 PM $ 0.0000513
+0.55%
$ 51,288 $ 29
Jul 17, 8 PM $ 0.000051
-0.25%
$ 50,994 $ 28
Jul 17, 7 PM $ 0.0000512
-0.88%
$ 51,192 $ 29
Jul 17, 6 PM $ 0.0000517
+0.09%
$ 51,633 $ 29
Jul 17, 5 PM $ 0.0000516
+0.45%
$ 51,604 $ 29
Jul 17, 4 PM $ 0.0000513
+0.38%
$ 51,295 $ 29
Jul 17, 3 PM $ 0.0000511
+0.42%
$ 51,031 $ 28
Jul 17, 2 PM $ 0.0000509
+0.35%
$ 50,857 $ 30
Jul 17, 1 PM $ 0.0000505
-0.64%
$ 50,477 $ 30