Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $0.0000515
+1.05%
$51,486 $92
Oct 17, 6 PM $0.000051
+1.33%
$50,935 $91
Oct 17, 5 PM $0.0000503
+2.46%
$50,224 $90
Oct 17, 4 PM $0.0000492
-1.69%
$49,158 $89
Oct 17, 3 PM $0.00005
-0.95%
$49,949 $88
Oct 17, 2 PM $0.0000505
+0.08%
$50,484 $89
Oct 17, 1 PM $0.0000505
+0.24%
$50,443 $89
Oct 17, 12 PM $0.0000503
-1.18%
$50,298 $89
Oct 17, 11 AM $0.000051
-0.28%
$50,940 $90
Oct 17, 10 AM $0.0000512
+0.26%
$51,124 $91
Oct 17, 9 AM $0.0000512
+0.03%
$51,152 $91
Oct 17, 8 AM $0.0000512
+0.21%
$51,150 $91
Oct 17, 7 AM $0.0000511
+1.33%
$51,054 $90
Oct 17, 6 AM $0.0000504
-0.55%
$50,417 $16
Oct 17, 5 AM $0.0000507
-0.79%
$50,666 $16
Oct 17, 4 AM $0.0000511
+0.87%
$51,062 $16
Oct 17, 3 AM $0.0000507
+0.72%
$50,649 $16
Oct 17, 2 AM $0.0000503
+0.31%
$50,309 $15
Oct 17, 1 AM $0.0000501
-0.03%
$50,106 $15
Oct 16, 8 PM $0.0000514
-0.28%
$51,325 $81
Oct 16, 7 PM $0.0000515
+0.61%
$51,437 $81
Oct 16, 6 PM $0.0000511
-0.23%
$51,043 $81
Oct 16, 5 PM $0.0000512
-0.90%
$51,205 $81
Oct 16, 4 PM $0.0000516
-0.42%
$51,577 $82
Oct 16, 3 PM $0.0000518
-1.19%
$51,739 $82
Oct 16, 2 PM $0.0000526
+0.32%
$52,524 $105
Oct 16, 1 PM $0.0000522
+0.40%
$52,201 $104
Oct 16, 12 PM $0.0000521
-0.82%
$52,032 $104
Oct 16, 11 AM $0.0000524
+0.30%
$52,349 $105
Oct 16, 10 AM $0.0000523
-0.16%
$52,235 $105
Oct 16, 9 AM $0.0000524
-0.47%
$52,377 $105
Oct 16, 8 AM $0.0000528
+0.40%
$52,815 $106
Oct 16, 7 AM $0.0000527
-0.15%
$52,657 $122
Oct 16, 6 AM $0.0000528
+0.56%
$52,804 $122
Oct 16, 5 AM $0.0000525
+0.33%
$52,496 $121
Oct 16, 4 AM $0.0000521
+0.81%
$52,117 $120
Oct 16, 3 AM $0.0000518
-0.09%
$51,757 $120
Oct 16, 2 AM $0.0000519
+0.80%
$51,896 $120
Oct 16, 1 AM $0.0000516
-0.99%
$51,572 $119
Oct 16, 12 AM $0.000052
-0.10%
$51,979 $120
Oct 15, 11 PM $0.0000521
-0.28%
$52,069 $120
Oct 15, 10 PM $0.0000522
-0.41%
$52,213 $121
Oct 15, 9 PM $0.0000524
+0.71%
$52,419 $123
Oct 15, 8 PM $0.0000521
-2.37%
$52,118 $122
Oct 15, 7 PM $0.0000535
-0.07%
$53,502 $40
Oct 15, 6 PM $0.0000536
+0.45%
$53,566 $40
Oct 15, 5 PM $0.0000534
+1.24%
$53,351 $40
Oct 15, 4 PM $0.0000528
-1.06%
$52,758 $39
Oct 15, 3 PM $0.0000533
+1.17%
$53,259 $39
Oct 15, 2 PM $0.0000525
+4.21%
$52,505 $17