JerryBanfield Historical Data

JBBJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000631
-0.23%
$ 63,107 $ 601
Mar 25, 11 AM $ 0.0000633
+0.20%
$ 63,241 $ 598
Mar 25, 10 AM $ 0.0000631
+0.32%
$ 63,045 $ 594
Mar 25, 9 AM $ 0.0000629
+0.60%
$ 62,887 $ 592
Mar 25, 8 AM $ 0.0000626
+0.76%
$ 62,517 $ 589
Mar 25, 7 AM $ 0.0000621
+0.10%
$ 62,033 $ 585
Mar 25, 6 AM $ 0.0000622
+0.09%
$ 62,120 $ 584
Mar 25, 5 AM $ 0.0000621
+0.19%
$ 62,063 $ 586
Mar 25, 4 AM $ 0.000062
-0.48%
$ 61,962 $ 1,142
Mar 25, 3 AM $ 0.0000623
-0.29%
$ 62,230 $ 1,148
Mar 25, 2 AM $ 0.0000625
+0.02%
$ 62,454 $ 1,150
Mar 25, 1 AM $ 0.0000625
+0.47%
$ 62,497 $ 1,151
Mar 25, 12 AM $ 0.0000624
+0.05%
$ 62,320 $ 1,147
Mar 24, 11 PM $ 0.0000623
+0.04%
$ 62,316 $ 1,148
Mar 24, 10 PM $ 0.0000623
-0.49%
$ 62,242 $ 1,148
Mar 24, 9 PM $ 0.0000625
-1.57%
$ 62,449 $ 1,153
Mar 24, 8 PM $ 0.0000635
+1.66%
$ 63,421 $ 1,132
Mar 24, 7 PM $ 0.0000624
+0.64%
$ 62,385 $ 1,113
Mar 24, 6 PM $ 0.0000621
-1.17%
$ 62,039 $ 1,106
Mar 24, 5 PM $ 0.0000619
-7.31%
$ 61,887 $ 69
Mar 24, 4 PM $ 0.0000668
-0.20%
$ 66,738 $ 822
Mar 24, 3 PM $ 0.000067
+1.49%
$ 66,957 $ 824
Mar 24, 2 PM $ 0.0000672
+9.16%
$ 67,136 $ 51
Mar 24, 1 PM $ 0.0000616
-0.76%
$ 61,534 $ 562
Mar 24, 12 PM $ 0.0000621
-0.21%
$ 62,046 $ 567
Mar 24, 11 AM $ 0.0000623
+0.09%
$ 62,260 $ 571
Mar 24, 10 AM $ 0.0000622
-0.29%
$ 62,150 $ 571
Mar 24, 9 AM $ 0.0000623
+0.24%
$ 62,311 $ 572
Mar 24, 8 AM $ 0.0000623
+0.37%
$ 62,252 $ 571
Mar 24, 7 AM $ 0.0000619
+0.46%
$ 61,880 $ 570
Mar 24, 6 AM $ 0.0000616
-0.24%
$ 61,546 $ 566
Mar 24, 5 AM $ 0.0000569
+10.15%
$ 56,839 $ 564
Mar 24, 4 AM $ 0.0000516
-0.07%
$ 51,580 $ 7
Mar 24, 3 AM $ 0.0000514
+0.20%
$ 51,329 $ 7
Mar 24, 2 AM $ 0.0000512
+0.01%
$ 51,185 $ 7
Mar 24, 1 AM $ 0.0000512
-1.10%
$ 51,164 $ 7
Mar 24, 12 AM $ 0.0000517
+0.08%
$ 51,714 $ 7
Mar 23, 11 PM $ 0.0000516
+0.10%
$ 51,590 $ 7
Mar 23, 10 PM $ 0.0000516
-1.27%
$ 51,532 $ 7
Mar 23, 9 PM $ 0.0000523
+0.90%
$ 52,246 $ 7
Mar 23, 8 PM $ 0.0000521
+0.54%
$ 52,041 $ 7
Mar 23, 7 PM $ 0.0000518
-0.74%
$ 51,787 $ 7
Mar 23, 6 PM $ 0.0000522
+0.17%
$ 52,128 $ 7
Mar 23, 5 PM $ 0.000052
+0.26%
$ 52,017 $ 7
Mar 23, 4 PM $ 0.0000519
-0.42%
$ 51,878 $ 7
Mar 23, 3 PM $ 0.0000526
+0.16%
$ 52,530 $ 7
Mar 23, 2 PM $ 0.0000525
+0.16%
$ 52,438 $ 5
Mar 23, 1 PM $ 0.0000523
+0.34%
$ 52,315 $ 2
Mar 23, 6 AM $ 0.0000505
-1.69%
$ 50,488 $ 2
Mar 23, 5 AM $ 0.0000514
-0.20%
$ 51,342 $ 2