JerryBanfield Historical Data

JBBJ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000505
-0.64%
$ 50,477 $ 30
Jul 17, 12 PM $ 0.0000509
+0.56%
$ 50,871 $ 30
Jul 17, 11 AM $ 0.0000506
-0.01%
$ 50,597 $ 26
Jul 17, 10 AM $ 0.0000507
+1.31%
$ 50,708 $ 26
Jul 17, 9 AM $ 0.0000501
+0.04%
$ 50,068 $ 21
Jul 17, 8 AM $ 0.00005
-0.48%
$ 50,022 $ 21
Jul 17, 7 AM $ 0.0000503
-0.80%
$ 50,254 $ 28
Jul 17, 6 AM $ 0.0000507
+0.61%
$ 50,645 $ 28
Jul 17, 5 AM $ 0.0000504
-0.84%
$ 50,351 $ 40
Jul 17, 4 AM $ 0.0000508
+0.14%
$ 50,764 $ 40
Jul 17, 3 AM $ 0.0000507
+1.08%
$ 50,689 $ 40
Jul 17, 2 AM $ 0.0000502
-0.27%
$ 50,141 $ 36
Jul 17, 1 AM $ 0.0000503
-0.34%
$ 50,298 $ 36
Jul 17, 12 AM $ 0.0000505
+0.42%
$ 50,424 $ 36
Jul 16, 11 PM $ 0.0000502
-1.55%
$ 50,223 $ 111
Jul 16, 10 PM $ 0.0000511
-0.72%
$ 51,062 $ 159
Jul 16, 9 PM $ 0.0000515
+0.29%
$ 51,426 $ 171
Jul 16, 8 PM $ 0.0000513
-0.40%
$ 51,266 $ 175
Jul 16, 7 PM $ 0.0000517
+0.25%
$ 51,645 $ 176
Jul 16, 6 PM $ 0.0000515
+0.00%
$ 51,479 $ 175
Jul 16, 5 PM $ 0.0000516
-0.46%
$ 51,541 $ 180
Jul 16, 4 PM $ 0.0000518
-0.13%
$ 51,778 $ 181
Jul 16, 3 PM $ 0.0000519
-1.01%
$ 51,877 $ 181
Jul 16, 2 PM $ 0.0000525
+0.07%
$ 52,466 $ 181
Jul 16, 1 PM $ 0.0000525
+1.14%
$ 52,462 $ 181
Jul 16, 12 PM $ 0.0000519
-0.01%
$ 51,920 $ 179
Jul 16, 11 AM $ 0.0000518
-0.19%
$ 51,765 $ 179
Jul 16, 10 AM $ 0.0000519
+0.07%
$ 51,831 $ 179
Jul 16, 9 AM $ 0.0000519
-0.12%
$ 51,877 $ 180
Jul 16, 8 AM $ 0.0000519
-1.73%
$ 51,894 $ 181
Jul 16, 7 AM $ 0.0000528
+0.43%
$ 52,803 $ 176
Jul 16, 6 AM $ 0.000053
+1.05%
$ 52,942 $ 177
Jul 16, 5 AM $ 0.0000524
+0.06%
$ 52,405 $ 162
Jul 16, 4 AM $ 0.0000524
-6.35%
$ 52,405 $ 162
Jul 16, 3 AM $ 0.0000576
-0.49%
$ 57,579 $ 71
Jul 16, 2 AM $ 0.0000559
-5.16%
$ 55,882 $ 172
Jul 16, 1 AM $ 0.0000554
-8.61%
$ 55,398 $ 171
Jul 16, 12 AM $ 0.0000566
+6.19%
$ 56,558 $ 69
Jul 15, 11 PM $ 0.0000526
-0.91%
$ 52,606 $ 87
Jul 15, 10 PM $ 0.0000534
+1.76%
$ 53,332 $ 24
Jul 15, 9 PM $ 0.0000526
-0.57%
$ 52,617 $ 11
Jul 15, 8 PM $ 0.000053
+0.76%
$ 52,955 $ 7
Jul 15, 7 PM $ 0.0000526
-0.33%
$ 52,565 $ 7
Jul 15, 6 PM $ 0.0000528
+0.09%
$ 52,749 $ 7
Jul 15, 5 PM $ 0.0000527
+0.04%
$ 52,699 $ 2
Jul 15, 4 PM $ 0.0000527
-0.40%
$ 52,696 $ 2
Jul 15, 3 PM $ 0.000053
+0.26%
$ 52,985 $ 2
Jul 15, 2 PM $ 0.000053
-0.44%
$ 52,936 $ 2
Jul 15, 1 PM $ 0.0000531
-0.75%
$ 53,099 $ 2
Jul 15, 12 PM $ 0.0000533
+1.19%
$ 53,256 $ 2