JerryBanfield Historical Data

JBBJ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0000533
+1.19%
$ 53,256 $ 2
Jul 15, 11 AM $ 0.0000527
-0.26%
$ 52,641 $ 2
Jul 15, 10 AM $ 0.0000528
+0.82%
$ 52,779 $ 4
Jul 15, 9 AM $ 0.0000523
+0.10%
$ 52,307 $ 18
Jul 15, 8 AM $ 0.0000522
+0.16%
$ 52,174 $ 17
Jul 15, 7 AM $ 0.0000522
-0.60%
$ 52,144 $ 17
Jul 15, 6 AM $ 0.0000526
+0.02%
$ 52,547 $ 17
Jul 15, 5 AM $ 0.0000525
+0.29%
$ 52,502 $ 17
Jul 15, 4 AM $ 0.0000524
-0.09%
$ 52,411 $ 17
Jul 15, 3 AM $ 0.0000525
+0.47%
$ 52,467 $ 17
Jul 15, 2 AM $ 0.0000523
-0.20%
$ 52,240 $ 17
Jul 15, 1 AM $ 0.0000524
-1.18%
$ 52,335 $ 19
Jul 15, 12 AM $ 0.000053
+0.04%
$ 52,991 $ 155
Jul 14, 11 PM $ 0.000053
-0.11%
$ 52,956 $ 155
Jul 14, 10 PM $ 0.000053
+0.34%
$ 53,017 $ 155
Jul 14, 9 PM $ 0.0000529
+0.00%
$ 52,893 $ 155
Jul 14, 8 PM $ 0.000053
-0.16%
$ 52,925 $ 155
Jul 14, 7 PM $ 0.000053
+0.36%
$ 53,007 $ 155
Jul 14, 6 PM $ 0.0000528
-0.26%
$ 52,813 $ 154
Jul 14, 5 PM $ 0.000053
-0.40%
$ 52,970 $ 155
Jul 14, 4 PM $ 0.0000532
-0.09%
$ 53,136 $ 155
Jul 14, 3 PM $ 0.0000532
-0.42%
$ 53,212 $ 156
Jul 14, 2 PM $ 0.0000534
+0.77%
$ 53,411 $ 411
Jul 14, 1 PM $ 0.0000529
+0.05%
$ 52,893 $ 407
Jul 14, 12 PM $ 0.0000529
+1.42%
$ 52,833 $ 407
Jul 14, 11 AM $ 0.0000522
+0.30%
$ 52,132 $ 402
Jul 14, 10 AM $ 0.0000521
+0.24%
$ 52,097 $ 401
Jul 14, 9 AM $ 0.000052
-0.32%
$ 52,022 $ 387
Jul 14, 8 AM $ 0.0000522
-0.01%
$ 52,178 $ 387
Jul 14, 7 AM $ 0.0000523
-0.34%
$ 52,249 $ 388
Jul 14, 6 AM $ 0.0000524
+0.28%
$ 52,420 $ 389
Jul 14, 5 AM $ 0.0000522
+0.41%
$ 52,206 $ 387
Jul 14, 4 AM $ 0.000052
-0.45%
$ 52,008 $ 386
Jul 14, 3 AM $ 0.0000522
+1.14%
$ 52,129 $ 387
Jul 14, 2 AM $ 0.0000516
+0.07%
$ 51,568 $ 383
Jul 14, 1 AM $ 0.0000516
+3.27%
$ 51,527 $ 381
Jul 14, 12 AM $ 0.0000499
+0.66%
$ 49,894 $ 249
Jul 13, 11 PM $ 0.0000496
+0.47%
$ 49,587 $ 248
Jul 13, 10 PM $ 0.0000494
+0.00%
$ 49,411 $ 247
Jul 13, 9 PM $ 0.0000493
-0.16%
$ 49,247 $ 246
Jul 13, 8 PM $ 0.0000493
-0.55%
$ 49,307 $ 246
Jul 13, 7 PM $ 0.0000496
+0.08%
$ 49,582 $ 248
Jul 13, 6 PM $ 0.0000496
+0.20%
$ 49,565 $ 248
Jul 13, 5 PM $ 0.0000495
-0.20%
$ 49,462 $ 247
Jul 13, 4 PM $ 0.0000495
+0.03%
$ 49,494 $ 247
Jul 13, 3 PM $ 0.0000495
-0.06%
$ 49,454 $ 248
Jul 12, 6 AM $ 0.0000471
-0.38%
$ 47,061 $ 1
Jul 12, 5 AM $ 0.0000474
-0.27%
$ 47,371 $ 1
Jul 12, 4 AM $ 0.0000475
+0.14%
$ 47,494 $ 1
Jul 12, 3 AM $ 0.0000474
+0.30%
$ 47,407 $ 1