Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 PM $0.000054
-0.23%
$53,940 $0
Oct 13, 12 PM $0.0000543
+2.33%
$54,278 $0
Oct 13, 11 AM $0.0000533
-1.11%
$53,231 $0
Oct 13, 10 AM $0.0000541
-0.78%
$54,073 $0
Oct 13, 9 AM $0.0000544
-0.27%
$54,385 $32
Oct 13, 8 AM $0.0000548
-0.68%
$54,760 $32
Oct 13, 7 AM $0.0000552
-0.43%
$55,126 $32
Oct 13, 6 AM $0.0000557
+2.91%
$55,620 $33
Oct 13, 5 AM $0.0000543
-0.05%
$54,301 $32
Oct 13, 4 AM $0.0000544
+0.81%
$54,402 $33
Oct 13, 3 AM $0.0000538
+1.45%
$53,787 $32
Oct 13, 2 AM $0.0000531
+0.25%
$53,043 $32
Oct 13, 1 AM $0.000053
+2.03%
$53,004 $32
Oct 13, 12 AM $0.0000516
-3.21%
$51,583 $31
Oct 12, 11 PM $0.0000532
-0.57%
$53,184 $32
Oct 12, 10 PM $0.0000537
-0.92%
$53,713 $32
Oct 12, 9 PM $0.0000541
-2.04%
$54,107 $32
Oct 12, 8 PM $0.0000555
-0.01%
$55,482 $33
Oct 12, 7 PM $0.0000555
+0.27%
$55,494 $33
Oct 12, 6 PM $0.0000554
-0.69%
$55,328 $33
Oct 12, 5 PM $0.0000558
-0.25%
$55,815 $33
Oct 12, 4 PM $0.0000559
-0.70%
$55,919 $42
Oct 12, 3 PM $0.0000562
-0.90%
$56,166 $42
Oct 12, 2 PM $0.0000565
-1.50%
$56,483 $42
Oct 12, 1 PM $0.0000577
-0.64%
$57,676 $43
Oct 12, 12 PM $0.000058
-0.50%
$58,004 $61
Oct 12, 11 AM $0.0000582
-0.38%
$58,150 $61
Oct 12, 10 AM $0.0000587
-0.42%
$58,630 $217
Oct 12, 9 AM $0.0000591
-0.25%
$59,024 $185
Oct 12, 8 AM $0.000059
+0.59%
$58,977 $185
Oct 12, 7 AM $0.0000587
+1.25%
$58,661 $184
Oct 12, 6 AM $0.0000583
-0.04%
$58,238 $183
Oct 12, 5 AM $0.0000585
-1.39%
$58,419 $183
Oct 12, 4 AM $0.0000593
+0.48%
$59,235 $185
Oct 12, 3 AM $0.0000591
+0.37%
$59,046 $184
Oct 12, 2 AM $0.0000588
+0.17%
$58,769 $183
Oct 12, 1 AM $0.0000587
-0.19%
$58,620 $183
Oct 12, 12 AM $0.0000586
-1.46%
$58,563 $183
Oct 11, 11 PM $0.0000588
-0.89%
$58,736 $183
Oct 11, 10 PM $0.0000592
-0.08%
$59,209 $185
Oct 11, 9 PM $0.000059
+2.36%
$59,000 $184
Oct 11, 8 PM $0.0000577
+1.74%
$57,626 $180
Oct 11, 7 PM $0.0000566
+1.80%
$56,601 $177
Oct 11, 6 PM $0.0000553
+1.03%
$55,286 $173
Oct 11, 5 PM $0.0000548
+1.29%
$54,728 $171
Oct 11, 4 PM $0.0000542
+0.28%
$54,139 $161
Oct 11, 3 PM $0.0000539
+1.00%
$53,911 $161
Oct 11, 2 PM $0.0000535
+1.04%
$53,448 $159
Oct 11, 1 PM $0.000053
+1.91%
$52,994 $158
Oct 11, 12 PM $0.0000519
+0.30%
$51,904 $141