JerryBanfield Historical Data

JBBJ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000542
-0.29%
$ 54,168 $ 11
Mar 20, 10 PM $ 0.0000543
+0.19%
$ 54,307 $ 11
Mar 20, 9 PM $ 0.0000542
+1.15%
$ 54,177 $ 11
Mar 20, 8 PM $ 0.0000535
-0.59%
$ 53,520 $ 11
Mar 20, 7 PM $ 0.0000538
-0.29%
$ 53,816 $ 11
Mar 20, 6 PM $ 0.000054
-0.24%
$ 53,965 $ 11
Mar 20, 5 PM $ 0.000054
+0.20%
$ 54,008 $ 11
Mar 20, 4 PM $ 0.0000539
-0.11%
$ 53,827 $ 11
Mar 20, 3 PM $ 0.0000539
-0.35%
$ 53,868 $ 11
Mar 20, 2 PM $ 0.0000541
-0.48%
$ 54,101 $ 11
Mar 20, 1 PM $ 0.0000544
+0.05%
$ 54,373 $ 11
Mar 20, 12 PM $ 0.0000544
-0.24%
$ 54,375 $ 11
Mar 20, 11 AM $ 0.0000545
-0.09%
$ 54,493 $ 11
Mar 20, 10 AM $ 0.0000546
+0.01%
$ 54,542 $ 11
Mar 20, 9 AM $ 0.0000546
+0.01%
$ 54,530 $ 11
Mar 20, 8 AM $ 0.0000546
-0.14%
$ 54,556 $ 11
Mar 20, 7 AM $ 0.0000565
+4.92%
$ 56,431 $ 11
Mar 19, 11 PM $ 0.0000531
+0.09%
$ 53,105 $ 2
Mar 19, 10 PM $ 0.0000531
-0.22%
$ 53,044 $ 2
Mar 19, 9 PM $ 0.0000532
-0.05%
$ 53,137 $ 2
Mar 19, 8 PM $ 0.0000532
-0.30%
$ 53,179 $ 2
Mar 19, 7 PM $ 0.0000533
+0.74%
$ 53,285 $ 3
Mar 19, 6 PM $ 0.0000529
-0.30%
$ 52,886 $ 2
Mar 19, 5 PM $ 0.000053
+0.77%
$ 53,012 $ 2
Mar 19, 4 PM $ 0.0000526
-0.40%
$ 52,584 $ 2
Mar 19, 3 PM $ 0.0000528
-1.12%
$ 52,729 $ 2
Mar 19, 2 PM $ 0.0000533
-0.37%
$ 53,261 $ 3
Mar 19, 1 PM $ 0.0000534
-0.06%
$ 53,366 $ 3
Mar 19, 12 PM $ 0.0000535
-0.76%
$ 53,491 $ 3
Mar 19, 11 AM $ 0.0000539
-0.22%
$ 53,894 $ 3
Mar 19, 10 AM $ 0.0000541
-0.50%
$ 54,023 $ 8
Mar 19, 9 AM $ 0.0000543
+0.54%
$ 54,257 $ 8
Mar 19, 8 AM $ 0.000054
-0.38%
$ 54,010 $ 8
Mar 19, 7 AM $ 0.0000542
-1.18%
$ 54,190 $ 8
Mar 19, 6 AM $ 0.0000548
-0.34%
$ 54,801 $ 8
Mar 19, 5 AM $ 0.000055
+0.29%
$ 55,004 $ 8
Mar 19, 4 AM $ 0.0000548
-0.37%
$ 54,813 $ 28
Mar 19, 3 AM $ 0.0000551
+0.25%
$ 55,034 $ 28
Mar 19, 2 AM $ 0.0000549
-0.10%
$ 54,905 $ 33
Mar 19, 1 AM $ 0.000055
-0.17%
$ 54,946 $ 33
Mar 19, 12 AM $ 0.0000551
+0.46%
$ 55,059 $ 33
Mar 18, 11 PM $ 0.0000548
-0.17%
$ 54,793 $ 33
Mar 18, 10 PM $ 0.0000549
-0.54%
$ 54,896 $ 31
Mar 18, 9 PM $ 0.0000552
+0.56%
$ 55,185 $ 31
Mar 18, 8 PM $ 0.0000549
+0.25%
$ 54,888 $ 31
Mar 18, 7 PM $ 0.0000548
-0.52%
$ 54,738 $ 30
Mar 18, 6 PM $ 0.0000552
+0.01%
$ 55,138 $ 31
Mar 18, 5 PM $ 0.0000552
+0.41%
$ 55,151 $ 31
Mar 18, 4 PM $ 0.0000549
-0.60%
$ 54,922 $ 31
Mar 18, 3 PM $ 0.0000553
+0.47%
$ 55,241 $ 31