JerryBanfield Historical Data

JBBJ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0000474
+0.30%
$ 47,407 $ 1
Jul 12, 2 AM $ 0.0000473
-0.12%
$ 47,298 $ 1
Jul 12, 1 AM $ 0.0000474
+0.74%
$ 47,328 $ 1
Jul 12, 12 AM $ 0.0000469
+0.08%
$ 46,904 $ 2
Jul 11, 11 PM $ 0.0000469
-1.00%
$ 46,893 $ 2
Jul 11, 10 PM $ 0.0000474
-0.68%
$ 47,360 $ 2
Jul 11, 9 PM $ 0.0000478
-0.04%
$ 47,785 $ 2
Jul 11, 8 PM $ 0.0000478
-0.29%
$ 47,817 $ 2
Jul 11, 7 PM $ 0.000048
+0.70%
$ 47,946 $ 2
Jul 11, 6 PM $ 0.0000476
+0.33%
$ 47,615 $ 3
Jul 11, 5 PM $ 0.0000475
-0.05%
$ 47,500 $ 3
Jul 11, 4 PM $ 0.0000475
+0.94%
$ 47,469 $ 3
Jul 11, 3 PM $ 0.0000472
-0.22%
$ 47,204 $ 3
Jul 11, 2 PM $ 0.0000473
-0.30%
$ 47,315 $ 231
Jul 11, 1 PM $ 0.0000475
-0.16%
$ 47,478 $ 248
Jul 11, 12 PM $ 0.0000476
+0.02%
$ 47,605 $ 248
Jul 11, 11 AM $ 0.0000476
+0.29%
$ 47,597 $ 374
Jul 11, 10 AM $ 0.0000475
+0.13%
$ 47,498 $ 373
Jul 11, 9 AM $ 0.0000475
+0.03%
$ 47,477 $ 373
Jul 11, 8 AM $ 0.0000474
+0.15%
$ 47,417 $ 373
Jul 11, 7 AM $ 0.0000474
+1.59%
$ 47,348 $ 372
Jul 10, 7 PM $ 0.0000409
+0.95%
$ 40,906 $ 3
Jul 10, 6 PM $ 0.0000405
-0.69%
$ 40,514 $ 3
Jul 10, 5 PM $ 0.0000408
-0.09%
$ 40,820 $ 5
Jul 10, 4 PM $ 0.0000409
+0.28%
$ 40,853 $ 5
Jul 10, 3 PM $ 0.0000408
+0.42%
$ 40,730 $ 5
Jul 10, 2 PM $ 0.0000407
-1.39%
$ 40,642 $ 5
Jul 10, 1 PM $ 0.0000413
+0.53%
$ 41,233 $ 5
Jul 10, 12 PM $ 0.0000411
-0.49%
$ 41,034 $ 5
Jul 10, 11 AM $ 0.0000413
-0.58%
$ 41,318 $ 5
Jul 10, 10 AM $ 0.0000416
+0.02%
$ 41,556 $ 5
Jul 10, 9 AM $ 0.0000416
+0.24%
$ 41,592 $ 5
Jul 10, 8 AM $ 0.0000416
+0.88%
$ 41,530 $ 5
Jul 10, 7 AM $ 0.0000412
+0.32%
$ 41,157 $ 5
Jul 10, 6 AM $ 0.0000411
-0.44%
$ 41,049 $ 5
Jul 10, 5 AM $ 0.0000413
+0.04%
$ 41,239 $ 5
Jul 10, 4 AM $ 0.0000413
-0.01%
$ 41,257 $ 5
Jul 10, 3 AM $ 0.0000413
-0.95%
$ 41,319 $ 5
Jul 10, 2 AM $ 0.0000417
-0.09%
$ 41,684 $ 5
Jul 10, 1 AM $ 0.0000418
+0.44%
$ 41,808 $ 5
Jul 10, 12 AM $ 0.0000416
-0.37%
$ 41,562 $ 5
Jul 9, 11 PM $ 0.0000417
+0.16%
$ 41,684 $ 5
Jul 9, 10 PM $ 0.0000417
-0.10%
$ 41,631 $ 9
Jul 9, 9 PM $ 0.0000417
+0.08%
$ 41,645 $ 9
Jul 9, 8 PM $ 0.0000416
+0.38%
$ 41,599 $ 9
Jul 9, 7 PM $ 0.0000415
-1.64%
$ 41,483 $ 9
Jul 9, 6 PM $ 0.0000423
+1.61%
$ 42,258 $ 7
Jul 9, 5 PM $ 0.0000414
+2.48%
$ 41,357 $ 4
Jul 9, 4 PM $ 0.0000404
-0.13%
$ 40,333 $ 4
Jul 9, 3 PM $ 0.0000404
-0.74%
$ 40,387 $ 4