JerryBanfield Historical Data

JBBJ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000549
-0.60%
$ 54,922 $ 31
Mar 18, 3 PM $ 0.0000553
+0.47%
$ 55,241 $ 31
Mar 18, 2 PM $ 0.0000551
-0.86%
$ 55,047 $ 31
Mar 18, 1 PM $ 0.0000556
-0.62%
$ 55,586 $ 31
Mar 18, 12 PM $ 0.000056
-0.86%
$ 55,936 $ 31
Mar 18, 11 AM $ 0.0000565
-2.05%
$ 56,466 $ 31
Mar 18, 10 AM $ 0.0000576
-0.65%
$ 57,607 $ 26
Mar 18, 9 AM $ 0.000058
+0.21%
$ 58,014 $ 26
Mar 18, 8 AM $ 0.0000579
+0.32%
$ 57,901 $ 26
Mar 18, 7 AM $ 0.0000578
-0.27%
$ 57,725 $ 26
Mar 18, 6 AM $ 0.0000578
-0.36%
$ 57,762 $ 26
Mar 18, 5 AM $ 0.0000576
+0.45%
$ 57,525 $ 26
Mar 18, 4 AM $ 0.0000573
+0.66%
$ 57,277 $ 5
Mar 17, 8 AM $ 0.0000577
-0.03%
$ 57,665 $ 3
Mar 17, 7 AM $ 0.0000578
+0.57%
$ 57,720 $ 3
Mar 17, 6 AM $ 0.0000575
-0.26%
$ 57,443 $ 3
Mar 17, 5 AM $ 0.0000576
-0.06%
$ 57,531 $ 3
Mar 17, 4 AM $ 0.0000576
-1.19%
$ 57,552 $ 3
Mar 17, 3 AM $ 0.0000582
-1.44%
$ 58,197 $ 3
Mar 17, 2 AM $ 0.0000591
-0.46%
$ 59,044 $ 5
Mar 17, 1 AM $ 0.0000591
+0.52%
$ 59,114 $ 5
Mar 17, 12 AM $ 0.0000589
-0.16%
$ 58,836 $ 5
Mar 16, 11 PM $ 0.0000589
-0.52%
$ 58,876 $ 5
Mar 16, 10 PM $ 0.0000592
+0.40%
$ 59,197 $ 5
Mar 16, 9 PM $ 0.0000591
+0.61%
$ 59,108 $ 5
Mar 16, 8 PM $ 0.0000587
+0.39%
$ 58,679 $ 7
Mar 16, 7 PM $ 0.0000584
+0.00%
$ 58,370 $ 7
Mar 16, 6 PM $ 0.0000584
+1.41%
$ 58,393 $ 7
Mar 16, 5 PM $ 0.0000575
+0.07%
$ 57,441 $ 27
Mar 16, 4 PM $ 0.0000574
+1.38%
$ 57,418 $ 27
Mar 16, 3 PM $ 0.0000567
-0.54%
$ 56,687 $ 26
Mar 16, 2 PM $ 0.0000569
-0.87%
$ 56,821 $ 26
Mar 16, 1 PM $ 0.0000574
+0.49%
$ 57,332 $ 29
Mar 16, 12 PM $ 0.0000571
-0.49%
$ 57,108 $ 29
Mar 16, 11 AM $ 0.0000575
+0.38%
$ 57,482 $ 29
Mar 16, 10 AM $ 0.0000573
+0.23%
$ 57,263 $ 29
Mar 16, 9 AM $ 0.0000572
-0.40%
$ 57,125 $ 29
Mar 16, 8 AM $ 0.0000571
-0.64%
$ 57,109 $ 29
Mar 16, 7 AM $ 0.0000575
-0.34%
$ 57,421 $ 27
Mar 16, 6 AM $ 0.0000576
+0.07%
$ 57,617 $ 27
Mar 16, 5 AM $ 0.0000575
+0.03%
$ 57,488 $ 27
Mar 16, 4 AM $ 0.0000572
+0.05%
$ 57,209 $ 27
Mar 16, 3 AM $ 0.0000572
+1.19%
$ 57,201 $ 26
Mar 16, 2 AM $ 0.0000565
-0.12%
$ 56,456 $ 34
Mar 16, 1 AM $ 0.0000565
+0.29%
$ 56,463 $ 34
Mar 16, 12 AM $ 0.0000563
-0.75%
$ 56,253 $ 33
Mar 15, 11 PM $ 0.0000567
-0.66%
$ 56,630 $ 34
Mar 15, 10 PM $ 0.000057
-0.08%
$ 56,948 $ 34
Mar 15, 9 PM $ 0.0000571
+0.58%
$ 57,047 $ 42
Mar 15, 8 PM $ 0.0000568
-0.52%
$ 56,768 $ 38