JerryBanfield Historical Data

JBBJ Page 14
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0000404
-0.74%
$ 40,387 $ 4
Jul 9, 2 PM $ 0.0000408
+0.72%
$ 40,788 $ 4
Jul 9, 1 PM $ 0.0000404
-0.24%
$ 40,339 $ 4
Jul 9, 12 PM $ 0.0000405
+0.16%
$ 40,438 $ 4
Jul 9, 11 AM $ 0.0000403
+0.99%
$ 40,277 $ 4
Jul 9, 10 AM $ 0.0000399
-0.61%
$ 39,843 $ 4
Jul 9, 9 AM $ 0.0000401
-0.38%
$ 40,068 $ 4
Jul 9, 8 AM $ 0.0000402
+0.79%
$ 40,191 $ 4
Jul 9, 7 AM $ 0.0000399
-0.21%
$ 39,886 $ 4
Jul 9, 6 AM $ 0.0000399
+0.41%
$ 39,914 $ 4
Jul 9, 5 AM $ 0.0000399
+0.50%
$ 39,916 $ 4
Jul 9, 4 AM $ 0.0000397
-0.17%
$ 39,656 $ 4
Jul 9, 3 AM $ 0.0000397
-0.08%
$ 39,696 $ 4
Jul 9, 2 AM $ 0.0000398
-0.53%
$ 39,765 $ 4
Jul 9, 1 AM $ 0.0000401
+0.52%
$ 40,043 $ 4
Jul 9, 12 AM $ 0.0000398
-0.33%
$ 39,737 $ 4
Jul 8, 11 PM $ 0.00004
+0.32%
$ 39,971 $ 4
Jul 8, 5 PM $ 0.0000391
-0.54%
$ 39,052 $ 0
Jul 8, 4 PM $ 0.0000393
+1.05%
$ 39,257 $ 0
Jul 8, 3 PM $ 0.0000388
-0.27%
$ 38,738 $ 0
Jul 8, 2 PM $ 0.0000389
-0.34%
$ 38,866 $ 0
Jul 8, 1 PM $ 0.0000389
+0.58%
$ 38,841 $ 0
Jul 8, 12 PM $ 0.0000387
-0.81%
$ 38,647 $ 0
Jul 8, 11 AM $ 0.000039
+0.57%
$ 38,967 $ 0
Jul 8, 10 AM $ 0.0000388
+0.49%
$ 38,740 $ 2
Jul 8, 9 AM $ 0.0000386
-0.42%
$ 38,555 $ 2
Jul 8, 8 AM $ 0.0000388
-1.35%
$ 38,775 $ 4
Jul 8, 7 AM $ 0.0000393
+0.61%
$ 39,317 $ 4
Jul 8, 6 AM $ 0.0000391
+0.29%
$ 39,066 $ 4
Jul 8, 5 AM $ 0.000039
-0.10%
$ 38,941 $ 4
Jul 8, 4 AM $ 0.000039
-0.36%
$ 38,960 $ 4
Jul 8, 3 AM $ 0.0000392
-0.66%
$ 39,159 $ 4
Jul 8, 2 AM $ 0.0000394
+0.14%
$ 39,371 $ 4
Jul 8, 1 AM $ 0.0000394
-2.02%
$ 39,392 $ 287
Jul 8, 12 AM $ 0.0000402
+1.60%
$ 40,132 $ 292
Jul 7, 11 PM $ 0.0000395
+0.15%
$ 39,527 $ 288
Jul 7, 10 PM $ 0.0000394
+0.63%
$ 39,414 $ 287
Jul 7, 9 PM $ 0.0000392
-0.40%
$ 39,220 $ 286
Jul 7, 8 PM $ 0.0000393
-0.89%
$ 39,255 $ 286
Jul 7, 7 PM $ 0.0000396
+0.54%
$ 39,605 $ 288
Jul 7, 6 PM $ 0.0000395
-1.59%
$ 39,448 $ 287
Jul 7, 5 PM $ 0.0000401
-0.20%
$ 40,121 $ 292
Jul 7, 4 PM $ 0.0000403
-0.23%
$ 40,298 $ 293
Jul 7, 3 PM $ 0.0000403
+1.08%
$ 40,243 $ 293
Jul 7, 2 PM $ 0.0000397
+0.41%
$ 39,632 $ 288
Jul 7, 1 PM $ 0.0000396
-0.79%
$ 39,563 $ 288
Jul 7, 12 PM $ 0.00004
-0.44%
$ 39,951 $ 294
Jul 7, 11 AM $ 0.0000402
+0.63%
$ 40,149 $ 295
Jul 7, 10 AM $ 0.00004
-0.29%
$ 39,956 $ 294
Jul 7, 9 AM $ 0.0000402
+0.46%
$ 40,135 $ 295