Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $0.0000558
+0.62%
$55,818 $15
Oct 6, 10 AM $0.0000555
-0.57%
$55,454 $32
Oct 6, 9 AM $0.0000557
-0.15%
$55,672 $32
Oct 6, 8 AM $0.0000557
-0.46%
$55,716 $32
Oct 6, 7 AM $0.0000561
+0.56%
$56,069 $32
Oct 6, 6 AM $0.0000558
-0.34%
$55,800 $32
Oct 6, 5 AM $0.0000564
-0.38%
$56,323 $32
Oct 6, 4 AM $0.0000565
+1.26%
$56,471 $32
Oct 6, 3 AM $0.0000557
-1.43%
$55,709 $32
Oct 6, 2 AM $0.0000565
-0.87%
$56,505 $32
Oct 6, 1 AM $0.0000572
-0.76%
$57,120 $33
Oct 6, 12 AM $0.0000576
-0.87%
$57,524 $33
Oct 5, 11 PM $0.000058
-0.07%
$57,959 $33
Oct 5, 10 PM $0.0000581
+0.01%
$58,071 $18
Oct 5, 9 PM $0.0000583
+0.85%
$58,228 $18
Oct 5, 8 PM $0.0000577
-0.84%
$57,674 $18
Oct 5, 7 PM $0.000058
+0.33%
$57,995 $18
Oct 5, 6 PM $0.0000578
+0.61%
$57,784 $18
Oct 5, 5 PM $0.0000567
+1.88%
$56,636 $17
Oct 5, 4 PM $0.0000558
-0.75%
$55,791 $17
Oct 5, 3 PM $0.0000564
+0.83%
$56,327 $17
Oct 5, 2 PM $0.0000556
+0.09%
$55,531 $1,122
Oct 5, 1 PM $0.0000555
+1.59%
$55,471 $1,121
Oct 5, 12 PM $0.0000545
-0.22%
$54,472 $1,101
Oct 5, 11 AM $0.0000545
+1.42%
$54,500 $1,101
Oct 5, 10 AM $0.0000537
+0.30%
$53,709 $1,072
Oct 5, 9 AM $0.0000535
+0.15%
$53,517 $1,068
Oct 5, 8 AM $0.0000534
-0.60%
$53,342 $1,064
Oct 5, 7 AM $0.0000537
+0.60%
$53,643 $1,070
Oct 5, 6 AM $0.0000534
+0.22%
$53,395 $1,065
Oct 5, 5 AM $0.0000532
+0.71%
$53,188 $1,061
Oct 5, 4 AM $0.0000527
-1.51%
$52,657 $1,051
Oct 5, 3 AM $0.0000536
-1.06%
$53,575 $1,069
Oct 5, 2 AM $0.0000543
+0.10%
$54,230 $1,082
Oct 5, 1 AM $0.0000542
-0.62%
$54,161 $1,081
Oct 5, 12 AM $0.0000546
+0.23%
$54,573 $1,089
Oct 4, 11 PM $0.0000545
-0.11%
$54,514 $1,088
Oct 4, 10 PM $0.0000546
-0.18%
$54,541 $1,088
Oct 4, 9 PM $0.0000544
-0.77%
$54,410 $1,086
Oct 4, 8 PM $0.000055
-0.71%
$55,007 $1,098
Oct 4, 7 PM $0.0000555
+0.68%
$55,494 $1,107
Oct 4, 6 PM $0.000055
+1.06%
$54,967 $1,097
Oct 4, 5 PM $0.0000545
+0.02%
$54,497 $1,088
Oct 4, 4 PM $0.0000545
+0.10%
$54,510 $1,088
Oct 4, 3 PM $0.0000545
-2.21%
$54,428 $1,089
Oct 4, 2 PM $0.0000557
+0.90%
$55,638 $69
Oct 4, 1 PM $0.0000551
+0.20%
$55,073 $68
Oct 4, 12 PM $0.0000549
+0.75%
$54,856 $68
Oct 4, 11 AM $0.0000545
+0.00%
$54,454 $67
Oct 4, 10 AM $0.0000545
+0.05%
$54,425 $67