JerryBanfield Historical Data

JBBJ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000571
+0.58%
$ 57,047 $ 42
Mar 15, 8 PM $ 0.0000568
-0.52%
$ 56,768 $ 38
Mar 15, 7 PM $ 0.0000571
+0.22%
$ 57,034 $ 38
Mar 15, 6 PM $ 0.000057
-0.76%
$ 56,950 $ 38
Mar 15, 5 PM $ 0.0000574
+0.89%
$ 57,329 $ 19
Mar 15, 4 PM $ 0.0000569
-0.34%
$ 56,882 $ 24
Mar 15, 3 PM $ 0.0000571
-0.17%
$ 57,062 $ 32
Mar 15, 2 PM $ 0.0000572
+0.77%
$ 57,163 $ 35
Mar 15, 1 PM $ 0.0000567
-0.80%
$ 56,697 $ 32
Mar 15, 12 PM $ 0.000057
+0.14%
$ 56,943 $ 32
Mar 15, 11 AM $ 0.0000569
+0.13%
$ 56,916 $ 32
Mar 15, 10 AM $ 0.0000568
-0.32%
$ 56,760 $ 32
Mar 15, 9 AM $ 0.000057
-0.34%
$ 57,001 $ 32
Mar 15, 8 AM $ 0.0000573
+0.16%
$ 57,260 $ 32
Mar 15, 7 AM $ 0.0000571
-0.19%
$ 57,119 $ 32
Mar 15, 6 AM $ 0.0000571
-0.16%
$ 57,098 $ 32
Mar 15, 5 AM $ 0.0000575
+1.17%
$ 57,431 $ 32
Mar 15, 4 AM $ 0.0000568
+0.25%
$ 56,789 $ 32
Mar 15, 3 AM $ 0.0000566
-1.03%
$ 56,603 $ 32
Mar 15, 2 AM $ 0.0000572
-0.12%
$ 57,121 $ 25
Mar 15, 1 AM $ 0.0000571
+0.55%
$ 57,046 $ 25
Mar 15, 12 AM $ 0.0000568
-1.37%
$ 56,769 $ 25
Mar 14, 11 PM $ 0.0000576
+0.87%
$ 57,549 $ 25
Mar 14, 10 PM $ 0.000057
+0.61%
$ 56,940 $ 25
Mar 14, 9 PM $ 0.0000567
+0.26%
$ 56,621 $ 16
Mar 14, 8 PM $ 0.0000565
-0.45%
$ 56,481 $ 16
Mar 14, 7 PM $ 0.0000568
-0.14%
$ 56,788 $ 16
Mar 14, 6 PM $ 0.0000569
+0.13%
$ 56,894 $ 16
Mar 14, 5 PM $ 0.0000569
-0.35%
$ 56,822 $ 16
Mar 14, 4 PM $ 0.0000571
+0.66%
$ 57,033 $ 9
Mar 14, 3 PM $ 0.0000566
+0.63%
$ 56,537 $ 3
Mar 14, 2 PM $ 0.0000561
+1.55%
$ 56,045 $ 1
Mar 14, 1 PM $ 0.0000552
+0.12%
$ 55,166 $ 1
Mar 14, 12 PM $ 0.0000551
-1.35%
$ 55,085 $ 1
Mar 14, 11 AM $ 0.0000558
+1.04%
$ 55,758 $ 12
Mar 14, 10 AM $ 0.0000552
-0.95%
$ 55,208 $ 12
Mar 14, 9 AM $ 0.0000559
-0.23%
$ 55,828 $ 12
Mar 14, 8 AM $ 0.000056
+0.44%
$ 55,948 $ 12
Mar 14, 7 AM $ 0.0000558
-0.38%
$ 55,738 $ 12
Mar 14, 6 AM $ 0.000056
-0.71%
$ 55,938 $ 12
Mar 14, 5 AM $ 0.0000563
-1.04%
$ 56,239 $ 12
Mar 14, 4 AM $ 0.0000569
+1.26%
$ 56,870 $ 12
Mar 14, 3 AM $ 0.0000562
+0.46%
$ 56,208 $ 12
Mar 14, 2 AM $ 0.000056
+0.56%
$ 55,938 $ 18
Mar 14, 1 AM $ 0.0000556
+0.86%
$ 55,558 $ 18
Mar 14, 12 AM $ 0.0000552
-0.96%
$ 55,144 $ 18
Mar 13, 11 PM $ 0.0000557
+0.43%
$ 55,707 $ 18
Mar 13, 10 PM $ 0.0000555
-0.73%
$ 55,428 $ 18
Mar 13, 9 PM $ 0.0000559
-0.29%
$ 55,858 $ 18
Mar 13, 8 PM $ 0.000056
-0.08%
$ 55,997 $ 18