Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.0000545
+0.05%
$54,425 $67
Oct 4, 9 AM $0.0000544
-0.21%
$54,351 $67
Oct 4, 8 AM $0.0000545
-0.71%
$54,474 $67
Oct 4, 7 AM $0.000055
-0.64%
$54,930 $68
Oct 4, 6 AM $0.0000553
-0.63%
$55,307 $68
Oct 4, 5 AM $0.000056
-0.62%
$55,925 $69
Oct 4, 4 AM $0.0000563
+4.81%
$56,234 $69
Oct 4, 3 AM $0.0000537
-0.44%
$53,668 $66
Oct 4, 2 AM $0.000054
-0.94%
$53,927 $66
Oct 4, 1 AM $0.0000546
-0.95%
$54,522 $67
Oct 4, 12 AM $0.0000552
+1.38%
$55,206 $68
Oct 3, 11 PM $0.0000544
+0.02%
$54,379 $67
Oct 3, 10 PM $0.0000544
+0.53%
$54,378 $67
Oct 3, 9 PM $0.0000541
+0.33%
$54,053 $67
Oct 3, 8 PM $0.0000539
+0.28%
$53,891 $67
Oct 3, 7 PM $0.0000537
+1.07%
$53,713 $66
Oct 3, 6 PM $0.0000532
-0.29%
$53,207 $66
Oct 3, 5 PM $0.0000533
-0.28%
$53,319 $66
Oct 3, 4 PM $0.0000535
+0.70%
$53,447 $66
Oct 3, 3 PM $0.0000531
+1.37%
$53,085 $66
Oct 3, 2 PM $0.0000525
+0.44%
$52,496 $66
Oct 3, 1 PM $0.0000523
+0.01%
$52,297 $0
Oct 3, 12 PM $0.0000522
-0.71%
$52,148 $0
Oct 3, 11 AM $0.0000525
-0.56%
$52,459 $0
Oct 3, 10 AM $0.0000529
-0.33%
$52,830 $0
Oct 3, 9 AM $0.000053
+0.04%
$52,966 $0
Oct 3, 8 AM $0.0000529
+0.98%
$52,857 $0
Oct 3, 7 AM $0.0000525
-0.27%
$52,509 $0
Oct 3, 6 AM $0.0000527
+0.29%
$52,716 $0
Oct 3, 5 AM $0.0000525
-0.37%
$52,446 $0
Oct 3, 4 AM $0.0000527
-0.71%
$52,625 $0
Oct 3, 3 AM $0.0000532
-0.79%
$53,177 $0
Oct 3, 2 AM $0.0000537
+1.05%
$53,676 $0
Oct 3, 1 AM $0.0000531
+0.62%
$53,110 $0
Oct 3, 12 AM $0.0000529
+0.33%
$52,880 $0
Oct 2, 11 PM $0.0000525
+0.82%
$52,488 $3
Oct 2, 10 PM $0.0000521
-0.01%
$52,067 $3
Oct 2, 9 PM $0.0000522
+1.25%
$52,129 $3
Oct 2, 8 PM $0.0000515
-0.52%
$51,475 $3
Oct 2, 7 PM $0.0000517
+0.79%
$51,631 $3
Oct 2, 6 PM $0.0000512
-2.54%
$51,190 $3
Oct 2, 5 PM $0.0000526
-0.32%
$52,537 $3
Oct 2, 4 PM $0.0000526
-0.27%
$52,536 $3
Oct 2, 3 PM $0.0000525
-0.12%
$52,459 $3
Oct 2, 2 PM $0.0000525
-1.19%
$52,451 $3
Oct 2, 1 PM $0.000053
-0.81%
$52,955 $3
Oct 2, 12 PM $0.0000533
+1.94%
$53,294 $3
Oct 2, 11 AM $0.0000524
+0.36%
$52,382 $36
Oct 2, 10 AM $0.0000523
-0.58%
$52,235 $35
Oct 2, 9 AM $0.0000526
+0.32%
$52,589 $44