JerryBanfield Historical Data

JBBJ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000402
+0.46%
$ 40,135 $ 295
Jul 7, 8 AM $ 0.00004
-0.11%
$ 39,960 $ 290
Jul 7, 7 AM $ 0.00004
+0.52%
$ 39,964 $ 290
Jul 7, 6 AM $ 0.0000398
+0.90%
$ 39,777 $ 288
Jul 7, 5 AM $ 0.0000394
+0.92%
$ 39,391 $ 286
Jul 7, 4 AM $ 0.0000392
+0.15%
$ 39,153 $ 284
Jul 7, 3 AM $ 0.0000391
-0.83%
$ 39,083 $ 283
Jul 7, 2 AM $ 0.0000394
+10.71%
$ 39,428 $ 286
Jul 7, 1 AM $ 0.0000356
-0.89%
$ 35,585 $ 4
Jul 7, 12 AM $ 0.000036
+0.48%
$ 35,957 $ 4
Jul 6, 11 PM $ 0.0000357
-0.45%
$ 35,707 $ 4
Jul 6, 10 PM $ 0.0000359
-0.84%
$ 35,839 $ 4
Jul 6, 9 PM $ 0.0000361
+0.67%
$ 36,112 $ 4
Jul 6, 8 PM $ 0.0000358
+0.43%
$ 35,800 $ 4
Jul 6, 7 PM $ 0.0000358
+0.31%
$ 35,746 $ 4
Jul 6, 6 PM $ 0.0000356
+0.48%
$ 35,598 $ 4
Jul 6, 5 PM $ 0.0000355
-0.12%
$ 35,431 $ 4
Jul 6, 4 PM $ 0.0000355
-0.13%
$ 35,462 $ 4
Jul 6, 3 PM $ 0.0000355
+1.33%
$ 35,454 $ 4
Jul 6, 2 PM $ 0.000035
-0.28%
$ 34,974 $ 3
Jul 6, 1 PM $ 0.0000351
-0.26%
$ 35,047 $ 3
Jul 6, 3 AM $ 0.0000354
-0.56%
$ 35,336 $ 0
Jul 6, 2 AM $ 0.0000355
+0.37%
$ 35,518 $ 0
Jul 6, 1 AM $ 0.0000354
+0.42%
$ 35,388 $ 0
Jul 6, 12 AM $ 0.0000352
-1.00%
$ 35,195 $ 0
Jul 5, 11 PM $ 0.0000356
-0.38%
$ 35,532 $ 0
Jul 5, 10 PM $ 0.0000357
+0.83%
$ 35,697 $ 0
Jul 5, 9 PM $ 0.0000354
+0.11%
$ 35,411 $ 0
Jul 5, 8 PM $ 0.0000354
+0.00%
$ 35,368 $ 0
Jul 5, 7 PM $ 0.0000354
+0.54%
$ 35,397 $ 0
Jul 5, 6 PM $ 0.0000352
+0.15%
$ 35,187 $ 0
Jul 5, 5 PM $ 0.0000352
+0.34%
$ 35,180 $ 0
Jul 5, 4 PM $ 0.0000351
-0.26%
$ 35,084 $ 0
Jul 5, 3 PM $ 0.0000352
+0.59%
$ 35,225 $ 0
Jul 5, 2 PM $ 0.000035
-0.32%
$ 35,017 $ 0
Jul 5, 1 PM $ 0.0000351
+0.03%
$ 35,130 $ 0
Jul 5, 12 PM $ 0.0000351
+0.55%
$ 35,092 $ 0
Jul 5, 11 AM $ 0.0000349
+0.32%
$ 34,900 $ 0
Jul 5, 10 AM $ 0.0000348
-0.85%
$ 34,802 $ 0
Jul 5, 9 AM $ 0.0000352
-0.97%
$ 35,209 $ 0
Jul 5, 8 AM $ 0.0000356
+0.27%
$ 35,550 $ 0
Jul 5, 7 AM $ 0.0000354
-0.09%
$ 35,429 $ 0
Jul 5, 6 AM $ 0.0000355
+0.16%
$ 35,448 $ 0
Jul 5, 5 AM $ 0.0000355
+0.01%
$ 35,477 $ 0
Jul 5, 4 AM $ 0.0000355
+0.53%
$ 35,453 $ 0
Jul 5, 3 AM $ 0.0000353
+0.00%
$ 35,279 $ 0
Jul 4, 7 AM $ 0.0000358
-0.39%
$ 35,768 $ 2
Jul 4, 6 AM $ 0.0000359
-0.18%
$ 35,902 $ 2
Jul 4, 5 AM $ 0.000036
-0.32%
$ 35,954 $ 2
Jul 4, 4 AM $ 0.0000361
+0.03%
$ 36,048 $ 2