JerryBanfield Historical Data

JBBJ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000361
+0.03%
$ 36,048 $ 2
Jul 4, 3 AM $ 0.0000361
+0.47%
$ 36,039 $ 2
Jul 4, 2 AM $ 0.0000359
+0.28%
$ 35,861 $ 2
Jul 4, 1 AM $ 0.0000358
-1.06%
$ 35,760 $ 2
Jul 4, 12 AM $ 0.0000362
+0.00%
$ 36,178 $ 2
Jul 3, 11 PM $ 0.0000362
-0.02%
$ 36,179 $ 2
Jul 3, 10 PM $ 0.0000362
-0.12%
$ 36,169 $ 2
Jul 3, 9 PM $ 0.0000362
-0.23%
$ 36,159 $ 2
Jul 3, 8 PM $ 0.0000363
+0.70%
$ 36,245 $ 2
Jul 3, 7 PM $ 0.000036
+0.07%
$ 35,995 $ 2
Jul 3, 6 PM $ 0.000036
-0.14%
$ 35,964 $ 2
Jul 3, 5 PM $ 0.000036
+0.43%
$ 35,941 $ 2
Jul 3, 4 PM $ 0.0000358
-0.53%
$ 35,782 $ 2
Jul 3, 3 PM $ 0.000036
-0.20%
$ 36,017 $ 3
Jul 3, 2 PM $ 0.0000361
-0.20%
$ 36,053 $ 3
Jul 3, 1 PM $ 0.0000361
+0.14%
$ 36,126 $ 3
Jul 3, 12 PM $ 0.0000361
-0.38%
$ 36,073 $ 3
Jul 3, 11 AM $ 0.0000362
+0.41%
$ 36,225 $ 3
Jul 3, 10 AM $ 0.0000361
+0.15%
$ 36,090 $ 3
Jul 3, 9 AM $ 0.000036
+0.28%
$ 35,989 $ 3
Jul 3, 8 AM $ 0.0000359
+0.77%
$ 35,896 $ 3
Jul 3, 7 AM $ 0.0000356
-0.22%
$ 35,619 $ 3
Jul 3, 6 AM $ 0.0000357
-0.15%
$ 35,699 $ 2
Jul 3, 5 AM $ 0.0000358
+0.23%
$ 35,755 $ 2
Jul 3, 4 AM $ 0.0000357
-0.35%
$ 35,670 $ 2
Jul 3, 3 AM $ 0.0000358
+0.01%
$ 35,778 $ 2
Jul 3, 2 AM $ 0.0000357
-0.20%
$ 35,729 $ 2
Jul 3, 1 AM $ 0.0000358
+1.44%
$ 35,787 $ 2
Jul 3, 12 AM $ 0.0000353
-0.42%
$ 35,311 $ 2
Jul 2, 11 PM $ 0.0000355
+0.12%
$ 35,473 $ 2
Jul 2, 10 PM $ 0.0000353
-0.19%
$ 35,324 $ 12
Jul 2, 9 PM $ 0.0000354
+0.10%
$ 35,356 $ 16
Jul 2, 8 PM $ 0.0000353
-0.24%
$ 35,314 $ 19
Jul 2, 7 PM $ 0.0000355
-0.48%
$ 35,457 $ 19
Jul 2, 6 PM $ 0.0000356
+0.09%
$ 35,582 $ 19
Jul 2, 5 PM $ 0.0000356
+0.96%
$ 35,558 $ 19
Jul 2, 4 PM $ 0.0000352
-0.03%
$ 35,223 $ 19
Jul 2, 3 PM $ 0.0000352
-0.75%
$ 35,210 $ 17
Jul 2, 2 PM $ 0.0000355
-1.61%
$ 35,462 $ 17
Jul 2, 1 PM $ 0.0000361
+0.62%
$ 36,100 $ 18
Jul 2, 12 PM $ 0.0000359
+0.25%
$ 35,847 $ 18
Jul 2, 11 AM $ 0.0000358
-0.56%
$ 35,786 $ 17
Jul 2, 10 AM $ 0.000036
+0.67%
$ 35,996 $ 18
Jul 2, 9 AM $ 0.0000357
+0.84%
$ 35,690 $ 17
Jul 2, 8 AM $ 0.0000352
+0.30%
$ 35,214 $ 17
Jul 2, 7 AM $ 0.0000351
+0.80%
$ 35,068 $ 17
Jul 2, 6 AM $ 0.0000348
-0.56%
$ 34,773 $ 17
Jul 2, 5 AM $ 0.000035
-0.37%
$ 34,985 $ 17
Jul 2, 4 AM $ 0.0000351
-0.13%
$ 35,099 $ 17
Jul 2, 3 AM $ 0.0000351
+0.18%
$ 35,085 $ 17