Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.0000526
+0.32%
$52,589 $44
Oct 2, 8 AM $0.0000526
-0.78%
$52,594 $44
Oct 2, 7 AM $0.000053
+0.64%
$52,987 $44
Oct 2, 6 AM $0.0000528
-0.30%
$52,752 $144
Oct 2, 5 AM $0.0000528
-0.25%
$52,767 $144
Oct 2, 4 AM $0.0000529
+1.21%
$52,869 $144
Oct 2, 3 AM $0.0000522
-1.20%
$52,201 $143
Oct 2, 2 AM $0.0000528
+0.27%
$52,778 $144
Oct 2, 1 AM $0.0000528
+0.19%
$52,730 $144
Oct 2, 12 AM $0.0000524
-0.38%
$52,413 $143
Oct 1, 11 PM $0.0000526
+0.67%
$52,564 $141
Oct 1, 10 PM $0.0000523
+0.16%
$52,274 $140
Oct 1, 9 PM $0.0000522
-0.19%
$52,131 $140
Oct 1, 8 PM $0.0000523
-0.20%
$52,265 $140
Oct 1, 7 PM $0.0000523
+0.44%
$52,321 $140
Oct 1, 6 PM $0.0000522
-0.26%
$52,211 $140
Oct 1, 5 PM $0.0000524
+0.55%
$52,398 $140
Oct 1, 4 PM $0.0000518
-0.99%
$51,783 $139
Oct 1, 3 PM $0.0000522
+0.63%
$52,189 $140
Oct 1, 2 PM $0.0000519
-0.87%
$51,915 $139
Oct 1, 1 PM $0.0000526
-0.16%
$52,603 $141
Oct 1, 12 PM $0.0000527
-0.34%
$52,686 $141
Oct 1, 11 AM $0.0000529
+0.59%
$52,915 $142
Oct 1, 10 AM $0.0000528
+0.89%
$52,772 $108
Oct 1, 9 AM $0.0000527
-0.34%
$52,644 $100
Oct 1, 8 AM $0.0000529
+0.86%
$52,863 $101
Oct 1, 7 AM $0.0000525
+0.22%
$52,504 $100
Oct 1, 1 AM $0.0000585
+1.16%
$58,460 $510
Oct 1, 12 AM $0.0000577
-0.05%
$57,704 $503
Sep 30, 11 PM $0.0000578
-0.16%
$57,793 $504
Sep 30, 10 PM $0.0000578
+0.70%
$57,779 $504
Sep 30, 9 PM $0.0000576
-0.90%
$57,553 $502
Sep 30, 8 PM $0.000058
-1.62%
$58,000 $506
Sep 30, 7 PM $0.0000591
-0.17%
$59,027 $515
Sep 30, 6 PM $0.000059
-0.79%
$58,919 $514
Sep 30, 5 PM $0.0000596
-1.27%
$59,522 $519
Sep 30, 4 PM $0.0000602
-0.10%
$60,128 $524
Sep 30, 3 PM $0.0000601
+1.04%
$60,035 $587
Sep 30, 2 PM $0.0000595
-0.84%
$59,440 $581
Sep 30, 1 PM $0.0000601
-1.88%
$60,045 $587
Sep 30, 12 PM $0.0000612
+2.70%
$61,127 $598
Sep 30, 11 AM $0.0000595
+0.06%
$59,504 $582
Sep 30, 10 AM $0.0000597
+0.46%
$59,703 $584
Sep 30, 9 AM $0.0000594
-1.36%
$59,354 $581
Sep 30, 8 AM $0.0000603
+0.78%
$60,288 $596
Sep 30, 7 AM $0.0000597
+1.57%
$59,654 $589
Sep 30, 6 AM $0.0000587
-1.95%
$58,631 $586
Sep 30, 5 AM $0.0000598
+0.33%
$59,800 $598
Sep 30, 4 AM $0.0000594
+1.47%
$59,339 $601
Sep 30, 3 AM $0.0000583
-0.15%
$58,303 $591