Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.0000583
-0.15%
$58,303 $591
Sep 30, 2 AM $0.0000588
-2.62%
$58,748 $595
Sep 30, 1 AM $0.0000605
-7.98%
$60,449 $613
Sep 30, 12 AM $0.0000655
+0.44%
$65,441 $85
Sep 29, 11 PM $0.0000652
+0.18%
$65,120 $84
Sep 29, 10 PM $0.0000652
-0.36%
$65,131 $84
Sep 29, 9 PM $0.0000652
-1.04%
$65,128 $84
Sep 29, 8 PM $0.0000658
+1.30%
$65,804 $273
Sep 29, 7 PM $0.0000646
+0.11%
$64,543 $267
Sep 29, 6 PM $0.0000643
+1.67%
$64,239 $266
Sep 29, 5 PM $0.000063
-1.07%
$62,957 $261
Sep 29, 4 PM $0.0000638
-2.15%
$63,775 $264
Sep 29, 3 PM $0.000065
-1.06%
$64,922 $203
Sep 29, 2 PM $0.000066
-0.46%
$65,970 $206
Sep 29, 1 PM $0.0000663
+3.59%
$66,290 $207
Sep 29, 12 PM $0.0000641
-0.58%
$64,066 $200
Sep 29, 11 AM $0.0000648
+1.78%
$64,736 $202
Sep 29, 10 AM $0.0000636
-0.06%
$63,544 $297
Sep 29, 9 AM $0.0000636
-1.03%
$63,570 $629
Sep 29, 8 AM $0.0000646
+0.44%
$64,545 $634
Sep 29, 7 AM $0.0000646
+2.22%
$64,586 $635
Sep 29, 6 AM $0.0000633
+0.37%
$63,284 $617
Sep 29, 5 AM $0.0000626
-1.16%
$62,559 $765
Sep 29, 4 AM $0.0000634
-0.18%
$63,367 $752
Sep 29, 3 AM $0.0000628
+3.61%
$62,747 $745
Sep 29, 2 AM $0.0000603
-0.44%
$60,223 $715
Sep 29, 1 AM $0.0000604
-1.33%
$60,383 $717
Sep 29, 12 AM $0.0000611
-0.11%
$61,034 $724
Sep 28, 11 PM $0.0000612
+2.69%
$61,158 $757
Sep 28, 10 PM $0.0000597
+2.06%
$59,698 $831
Sep 28, 9 PM $0.0000586
-4.29%
$58,596 $815
Sep 28, 8 PM $0.0000609
+0.67%
$60,907 $782
Sep 28, 7 PM $0.0000605
-1.24%
$60,506 $777
Sep 28, 6 PM $0.0000614
+0.26%
$61,330 $802
Sep 28, 5 PM $0.0000612
+1.22%
$61,135 $799
Sep 28, 4 PM $0.0000604
+1.78%
$60,408 $790
Sep 28, 3 PM $0.0000594
+0.92%
$59,402 $777
Sep 28, 2 PM $0.0000588
-1.78%
$58,775 $769
Sep 28, 1 PM $0.0000602
-0.23%
$60,188 $795
Sep 28, 12 PM $0.0000606
+1.09%
$60,550 $800
Sep 28, 11 AM $0.0000599
+7.59%
$59,834 $790
Sep 28, 10 AM $0.0000556
+8.43%
$55,558 $702
Sep 28, 9 AM $0.000051
-0.48%
$51,016 $400
Sep 28, 8 AM $0.0000515
+0.43%
$51,476 $404
Sep 28, 7 AM $0.0000512
-2.58%
$51,133 $401
Sep 28, 6 AM $0.0000524
+2.86%
$52,362 $410
Sep 28, 5 AM $0.0000509
-0.98%
$50,889 $267
Sep 28, 4 AM $0.0000514
+1.21%
$51,361 $269
Sep 28, 3 AM $0.000051
-0.74%
$50,990 $267
Sep 28, 2 AM $0.0000514
-0.27%
$51,369 $269