JerryBanfield Historical Data

JBBJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0000351
+0.18%
$ 35,085 $ 17
Jul 2, 2 AM $ 0.0000351
+0.25%
$ 35,087 $ 17
Jul 2, 1 AM $ 0.000035
+2.03%
$ 34,975 $ 17
Jul 2, 12 AM $ 0.0000343
-0.84%
$ 34,241 $ 17
Jul 1, 11 PM $ 0.0000346
-0.85%
$ 34,566 $ 17
Jul 1, 10 PM $ 0.0000349
-1.24%
$ 34,926 $ 6
Jul 1, 9 PM $ 0.0000352
+2.30%
$ 35,179 $ 3
Jul 1, 8 PM $ 0.0000344
-0.30%
$ 34,366 $ 0
Jul 1, 7 PM $ 0.0000348
+0.09%
$ 34,756 $ 0
Jul 1, 6 PM $ 0.0000347
+0.57%
$ 34,696 $ 0
Jul 1, 5 PM $ 0.0000345
-0.45%
$ 34,528 $ 0
Jul 1, 4 PM $ 0.0000347
-0.31%
$ 34,707 $ 0
Jul 1, 3 PM $ 0.0000349
+0.08%
$ 34,855 $ 0
Jul 1, 2 PM $ 0.000035
+2.87%
$ 34,934 $ 0
Jul 1, 1 PM $ 0.0000339
+0.64%
$ 33,895 $ 0
Jul 1, 12 PM $ 0.0000337
+0.00%
$ 33,663 $ 0
Jul 1, 1 AM $ 0.0000335
-0.48%
$ 33,524 $ 1
Jul 1, 12 AM $ 0.0000336
-0.02%
$ 33,628 $ 1
Jun 30, 11 PM $ 0.0000337
+0.02%
$ 33,693 $ 1
Jun 30, 10 PM $ 0.0000337
+0.16%
$ 33,726 $ 1
Jun 30, 9 PM $ 0.0000337
+0.11%
$ 33,668 $ 1
Jun 30, 8 PM $ 0.0000337
-0.30%
$ 33,644 $ 1
Jun 30, 7 PM $ 0.0000338
-0.07%
$ 33,776 $ 1
Jun 30, 6 PM $ 0.0000338
-0.10%
$ 33,800 $ 1
Jun 30, 5 PM $ 0.0000338
-0.14%
$ 33,800 $ 1
Jun 30, 4 PM $ 0.0000337
-0.40%
$ 33,728 $ 1
Jun 30, 3 PM $ 0.000034
-0.03%
$ 33,935 $ 1
Jun 30, 2 PM $ 0.0000341
+0.70%
$ 34,035 $ 1
Jun 30, 1 PM $ 0.0000337
+0.27%
$ 33,639 $ 1
Jun 30, 12 PM $ 0.0000336
-1.04%
$ 33,553 $ 1
Jun 30, 11 AM $ 0.000034
-0.95%
$ 34,009 $ 1
Jun 30, 10 AM $ 0.0000343
-0.12%
$ 34,327 $ 1
Jun 30, 9 AM $ 0.0000343
+0.05%
$ 34,316 $ 1
Jun 30, 8 AM $ 0.0000342
-0.36%
$ 34,220 $ 1
Jun 30, 7 AM $ 0.0000344
-0.36%
$ 34,344 $ 1
Jun 30, 6 AM $ 0.0000345
-0.05%
$ 34,485 $ 1
Jun 30, 5 AM $ 0.0000345
-0.21%
$ 34,492 $ 1
Jun 30, 4 AM $ 0.0000346
+0.14%
$ 34,572 $ 1
Jun 30, 3 AM $ 0.0000346
-0.02%
$ 34,536 $ 1
Jun 30, 2 AM $ 0.0000345
-0.62%
$ 34,527 $ 2
Jun 30, 1 AM $ 0.0000347
+0.00%
$ 34,714 $ 2
Jun 29, 9 PM $ 0.0000354
+0.70%
$ 35,354 $ 2
Jun 29, 8 PM $ 0.0000352
+0.77%
$ 35,179 $ 2
Jun 29, 7 PM $ 0.0000349
+0.20%
$ 34,905 $ 2
Jun 29, 6 PM $ 0.0000349
-0.30%
$ 34,873 $ 2
Jun 29, 5 PM $ 0.000035
+1.27%
$ 34,978 $ 2
Jun 29, 4 PM $ 0.0000345
+0.45%
$ 34,529 $ 2
Jun 29, 3 PM $ 0.0000344
-0.26%
$ 34,352 $ 2
Jun 29, 2 PM $ 0.0000344
-0.54%
$ 34,381 $ 2
Jun 29, 1 PM $ 0.0000346
-0.88%
$ 34,570 $ 2