JerryBanfield Historical Data

JBBJ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000346
-0.88%
$ 34,570 $ 2
Jun 29, 12 PM $ 0.0000349
+0.38%
$ 34,922 $ 2
Jun 29, 11 AM $ 0.0000348
-0.43%
$ 34,822 $ 2
Jun 29, 10 AM $ 0.000035
+0.94%
$ 34,983 $ 2
Jun 29, 9 AM $ 0.0000347
+0.00%
$ 34,668 $ 2
Jun 29, 8 AM $ 0.0000347
-0.36%
$ 34,653 $ 2
Jun 29, 7 AM $ 0.0000348
+0.39%
$ 34,796 $ 2
Jun 29, 6 AM $ 0.0000347
+0.24%
$ 34,667 $ 3
Jun 29, 5 AM $ 0.0000346
-0.58%
$ 34,543 $ 3
Jun 29, 4 AM $ 0.0000348
-0.50%
$ 34,745 $ 3
Jun 29, 3 AM $ 0.0000349
+0.23%
$ 34,897 $ 3
Jun 29, 2 AM $ 0.0000348
+0.40%
$ 34,812 $ 3
Jun 29, 1 AM $ 0.0000347
+0.60%
$ 34,670 $ 3
Jun 29, 12 AM $ 0.0000344
-0.10%
$ 34,337 $ 3
Jun 28, 11 PM $ 0.0000344
+1.05%
$ 34,389 $ 3
Jun 28, 10 PM $ 0.0000341
+0.58%
$ 34,127 $ 3
Jun 28, 9 PM $ 0.000034
-0.97%
$ 33,963 $ 3
Jun 28, 8 PM $ 0.0000343
+0.22%
$ 34,313 $ 2
Jun 28, 7 PM $ 0.0000343
-0.37%
$ 34,234 $ 4
Jun 28, 6 PM $ 0.0000344
-0.24%
$ 34,355 $ 4
Jun 28, 5 PM $ 0.0000344
-0.20%
$ 34,412 $ 4
Jun 28, 4 PM $ 0.0000345
-0.52%
$ 34,499 $ 4
Jun 28, 3 PM $ 0.0000347
-0.08%
$ 34,656 $ 4
Jun 28, 2 PM $ 0.0000347
+0.86%
$ 34,691 $ 4
Jun 28, 1 PM $ 0.0000344
-0.03%
$ 34,400 $ 4
Jun 28, 12 PM $ 0.0000344
-0.16%
$ 34,399 $ 4
Jun 28, 11 AM $ 0.0000344
-0.02%
$ 34,431 $ 4
Jun 28, 10 AM $ 0.0000344
-0.47%
$ 34,420 $ 4
Jun 28, 9 AM $ 0.0000346
-0.48%
$ 34,628 $ 4
Jun 28, 8 AM $ 0.0000348
+0.78%
$ 34,760 $ 4
Jun 28, 7 AM $ 0.0000345
+0.19%
$ 34,448 $ 4
Jun 28, 6 AM $ 0.0000344
-0.84%
$ 34,398 $ 2
Jun 28, 5 AM $ 0.0000347
-0.35%
$ 34,683 $ 2
Jun 28, 4 AM $ 0.0000348
+0.00%
$ 34,806 $ 2
Jun 28, 3 AM $ 0.0000346
+0.18%
$ 34,572 $ 2
Jun 28, 2 AM $ 0.0000345
+0.31%
$ 34,511 $ 2
Jun 28, 1 AM $ 0.0000344
+0.24%
$ 34,426 $ 2
Jun 28, 12 AM $ 0.0000344
+0.10%
$ 34,343 $ 2
Jun 27, 11 PM $ 0.0000343
-0.36%
$ 34,323 $ 2
Jun 27, 10 PM $ 0.0000344
+0.04%
$ 34,428 $ 2
Jun 27, 9 PM $ 0.0000344
-0.04%
$ 34,409 $ 37
Jun 27, 8 PM $ 0.0000345
-0.16%
$ 34,433 $ 37
Jun 27, 7 PM $ 0.0000345
-0.83%
$ 34,433 $ 35
Jun 27, 6 PM $ 0.0000347
-0.30%
$ 34,713 $ 35
Jun 27, 5 PM $ 0.0000349
-0.43%
$ 34,862 $ 35
Jun 27, 4 PM $ 0.000035
-0.09%
$ 35,019 $ 35
Jun 27, 3 PM $ 0.000035
+0.27%
$ 35,016 $ 35
Jun 27, 2 PM $ 0.000035
-0.30%
$ 34,989 $ 35
Jun 27, 1 PM $ 0.0000351
+0.36%
$ 35,124 $ 35
Jun 27, 12 PM $ 0.000035
+0.63%
$ 35,003 $ 38