JerryBanfield Historical Data

JBBJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000557
+0.43%
$ 55,707 $ 18
Mar 13, 10 PM $ 0.0000555
-0.73%
$ 55,428 $ 18
Mar 13, 9 PM $ 0.0000559
-0.29%
$ 55,858 $ 18
Mar 13, 8 PM $ 0.000056
-0.08%
$ 55,997 $ 18
Mar 13, 7 PM $ 0.0000561
-0.71%
$ 56,055 $ 18
Mar 13, 6 PM $ 0.0000566
+0.52%
$ 56,530 $ 19
Mar 13, 5 PM $ 0.0000563
-1.33%
$ 56,261 $ 18
Mar 13, 4 PM $ 0.0000571
+0.14%
$ 57,054 $ 19
Mar 13, 3 PM $ 0.0000571
+0.68%
$ 57,039 $ 19
Mar 13, 2 PM $ 0.0000568
+0.05%
$ 56,792 $ 31
Mar 13, 1 PM $ 0.0000568
+0.59%
$ 56,748 $ 31
Mar 13, 12 PM $ 0.0000568
+1.56%
$ 56,734 $ 30
Mar 13, 11 AM $ 0.0000559
-1.14%
$ 55,849 $ 18
Mar 13, 10 AM $ 0.0000566
+0.35%
$ 56,565 $ 18
Mar 13, 9 AM $ 0.0000564
-0.02%
$ 56,359 $ 18
Mar 13, 8 AM $ 0.0000564
+0.12%
$ 56,409 $ 18
Mar 13, 7 AM $ 0.0000565
-0.45%
$ 56,435 $ 18
Mar 13, 6 AM $ 0.0000567
-0.08%
$ 56,679 $ 19
Mar 13, 5 AM $ 0.0000567
+0.61%
$ 56,674 $ 19
Mar 13, 4 AM $ 0.0000564
-1.95%
$ 56,337 $ 18
Mar 13, 3 AM $ 0.0000574
+0.00%
$ 57,382 $ 19
Mar 13, 2 AM $ 0.0000574
+0.58%
$ 57,347 $ 12
Mar 13, 1 AM $ 0.000057
+0.13%
$ 56,961 $ 12
Mar 13, 12 AM $ 0.0000571
-0.74%
$ 57,036 $ 23
Mar 12, 11 PM $ 0.0000574
+1.98%
$ 57,350 $ 23
Mar 12, 10 PM $ 0.0000563
-0.08%
$ 56,259 $ 23
Mar 12, 9 PM $ 0.0000563
+0.34%
$ 56,257 $ 23
Mar 12, 8 PM $ 0.0000561
+0.20%
$ 56,076 $ 23
Mar 12, 7 PM $ 0.000056
+0.33%
$ 55,945 $ 23
Mar 12, 6 PM $ 0.0000558
-0.19%
$ 55,722 $ 23
Mar 12, 5 PM $ 0.0000558
-0.45%
$ 55,745 $ 25
Mar 12, 4 PM $ 0.0000561
-1.16%
$ 56,075 $ 28
Mar 12, 3 PM $ 0.0000572
+1.73%
$ 57,176 $ 148
Mar 12, 2 PM $ 0.0000563
-0.79%
$ 56,260 $ 134
Mar 12, 1 PM $ 0.0000565
+0.41%
$ 56,495 $ 138
Mar 12, 12 PM $ 0.0000563
+0.73%
$ 56,303 $ 136
Mar 12, 11 AM $ 0.0000559
+0.42%
$ 55,869 $ 136
Mar 12, 10 AM $ 0.0000556
+0.35%
$ 55,562 $ 136
Mar 12, 9 AM $ 0.0000554
-0.22%
$ 55,351 $ 136
Mar 12, 8 AM $ 0.0000555
-0.30%
$ 55,460 $ 136
Mar 12, 7 AM $ 0.0000557
+1.40%
$ 55,687 $ 153
Mar 12, 6 AM $ 0.0000549
+0.26%
$ 54,872 $ 151
Mar 12, 5 AM $ 0.0000548
-0.89%
$ 54,803 $ 161
Mar 12, 4 AM $ 0.0000553
-0.41%
$ 55,308 $ 163
Mar 12, 3 AM $ 0.0000557
+0.64%
$ 55,665 $ 163
Mar 12, 2 AM $ 0.0000554
-0.25%
$ 55,377 $ 163
Mar 12, 1 AM $ 0.0000555
-1.57%
$ 55,497 $ 163
Mar 12, 12 AM $ 0.0000563
-2.61%
$ 56,266 $ 155
Mar 11, 11 PM $ 0.0000578
+0.13%
$ 57,773 $ 158
Mar 11, 10 PM $ 0.0000577
+0.70%
$ 57,697 $ 158