Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 AM $0.0000514
-0.27%
$51,369 $269
Sep 28, 1 AM $0.0000517
-0.79%
$51,715 $271
Sep 28, 12 AM $0.0000522
+1.71%
$52,214 $274
Sep 27, 11 PM $0.0000514
+2.95%
$51,371 $244
Sep 27, 10 PM $0.0000502
-0.49%
$50,150 $149
Sep 27, 9 PM $0.0000507
+0.89%
$50,634 $150
Sep 27, 8 PM $0.0000502
-1.33%
$50,164 $23
Sep 27, 7 PM $0.0000508
-1.20%
$50,780 $24
Sep 27, 6 PM $0.0000514
+0.04%
$51,392 $8
Sep 27, 5 PM $0.0000514
+0.50%
$51,410 $8
Sep 27, 4 PM $0.0000512
+0.25%
$51,138 $8
Sep 27, 3 PM $0.000051
-0.10%
$50,984 $8
Sep 27, 2 PM $0.0000513
-0.27%
$51,230 $8
Sep 27, 11 AM $0.0000513
-0.32%
$51,264 $9
Sep 27, 10 AM $0.0000515
+0.29%
$51,499 $9
Sep 27, 9 AM $0.0000514
+0.16%
$51,385 $9
Sep 27, 8 AM $0.0000515
-0.67%
$51,431 $9
Sep 27, 7 AM $0.0000518
+1.00%
$51,795 $9
Sep 27, 6 AM $0.0000513
+0.71%
$51,317 $9
Sep 27, 5 AM $0.0000511
+0.83%
$51,114 $9
Sep 27, 4 AM $0.0000507
-0.13%
$50,697 $9
Sep 27, 3 AM $0.0000509
-0.22%
$50,917 $9
Sep 27, 2 AM $0.0000511
-0.62%
$51,046 $9
Sep 27, 1 AM $0.0000514
+0.89%
$51,344 $9
Sep 27, 12 AM $0.0000509
-0.40%
$50,840 $9
Sep 26, 11 PM $0.0000512
+0.45%
$51,206 $9
Sep 26, 10 PM $0.000051
-0.22%
$50,946 $9
Sep 26, 9 PM $0.000051
+1.04%
$50,969 $9
Sep 26, 8 PM $0.0000503
-2.26%
$50,257 $9
Sep 26, 7 PM $0.0000515
-0.63%
$51,488 $9
Sep 26, 6 PM $0.0000518
-1.31%
$51,762 $210
Sep 26, 5 PM $0.0000525
-1.60%
$52,498 $219
Sep 26, 4 PM $0.0000533
+0.90%
$53,317 $389
Sep 26, 3 PM $0.0000529
+1.15%
$52,832 $386
Sep 26, 2 PM $0.0000522
+1.59%
$52,134 $381
Sep 26, 1 PM $0.0000511
-0.18%
$51,115 $373
Sep 26, 12 PM $0.0000511
-0.16%
$51,097 $373
Sep 26, 11 AM $0.0000513
-1.24%
$51,230 $374
Sep 26, 10 AM $0.0000519
+1.37%
$51,911 $374
Sep 26, 9 AM $0.0000511
-0.43%
$51,066 $626
Sep 26, 8 AM $0.0000513
-0.57%
$51,317 $629
Sep 26, 7 AM $0.0000517
+0.30%
$51,715 $634
Sep 26, 6 AM $0.0000515
+0.45%
$51,470 $631
Sep 26, 5 AM $0.0000513
+0.54%
$51,234 $628
Sep 26, 4 AM $0.0000511
+0.84%
$51,054 $626
Sep 26, 3 AM $0.0000506
-0.13%
$50,581 $620
Sep 26, 2 AM $0.0000507
-0.62%
$50,706 $622
Sep 26, 1 AM $0.0000512
+0.44%
$51,183 $628
Sep 26, 12 AM $0.000051
-0.80%
$50,956 $1,272
Sep 25, 11 PM $0.0000513
-0.05%
$51,314 $1,281