JerryBanfield Historical Data

JBBJ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000035
+0.63%
$ 35,003 $ 38
Jun 27, 11 AM $ 0.0000348
-0.07%
$ 34,778 $ 38
Jun 27, 10 AM $ 0.0000348
+0.04%
$ 34,826 $ 38
Jun 27, 9 AM $ 0.0000348
-0.39%
$ 34,759 $ 38
Jun 27, 8 AM $ 0.0000349
-0.26%
$ 34,914 $ 38
Jun 27, 7 AM $ 0.000035
+0.14%
$ 34,985 $ 38
Jun 27, 6 AM $ 0.000035
-0.13%
$ 34,965 $ 41
Jun 27, 5 AM $ 0.000035
+0.03%
$ 34,990 $ 97
Jun 27, 4 AM $ 0.000035
-0.09%
$ 35,017 $ 97
Jun 27, 3 AM $ 0.000035
-1.05%
$ 35,020 $ 97
Jun 27, 2 AM $ 0.0000355
+1.31%
$ 35,454 $ 98
Jun 27, 1 AM $ 0.000035
-0.05%
$ 35,026 $ 97
Jun 27, 12 AM $ 0.000035
-1.07%
$ 35,002 $ 97
Jun 26, 11 PM $ 0.0000354
+0.09%
$ 35,353 $ 98
Jun 26, 10 PM $ 0.0000353
-1.64%
$ 35,283 $ 98
Jun 26, 9 PM $ 0.000036
+0.28%
$ 36,007 $ 62
Jun 26, 8 PM $ 0.0000359
-0.65%
$ 35,924 $ 62
Jun 26, 7 PM $ 0.0000363
+1.49%
$ 36,249 $ 63
Jun 26, 6 PM $ 0.0000357
-0.47%
$ 35,718 $ 62
Jun 26, 5 PM $ 0.000036
-0.52%
$ 35,943 $ 62
Jun 26, 4 PM $ 0.0000364
+2.53%
$ 36,359 $ 63
Jun 26, 3 PM $ 0.0000353
+1.16%
$ 35,315 $ 62
Jun 26, 2 PM $ 0.0000349
-0.81%
$ 34,894 $ 61
Jun 26, 1 PM $ 0.0000349
+1.71%
$ 34,913 $ 62
Jun 26, 12 PM $ 0.0000344
-0.24%
$ 34,351 $ 61
Jun 26, 11 AM $ 0.0000344
-0.17%
$ 34,394 $ 61
Jun 26, 10 AM $ 0.0000345
-0.90%
$ 34,470 $ 61
Jun 26, 9 AM $ 0.0000348
-0.83%
$ 34,805 $ 62
Jun 26, 8 AM $ 0.0000351
-0.72%
$ 35,108 $ 62
Jun 26, 7 AM $ 0.0000354
+0.30%
$ 35,340 $ 63
Jun 26, 6 AM $ 0.0000352
-1.07%
$ 35,164 $ 58
Jun 26, 5 AM $ 0.0000356
+0.07%
$ 35,577 $ 5
Jun 26, 4 AM $ 0.0000358
+0.43%
$ 35,746 $ 5
Jun 26, 3 AM $ 0.0000355
+1.70%
$ 35,468 $ 5
Jun 26, 2 AM $ 0.0000349
-1.53%
$ 34,886 $ 5
Jun 26, 1 AM $ 0.0000355
-1.31%
$ 35,432 $ 5
Jun 26, 12 AM $ 0.0000359
+0.16%
$ 35,915 $ 5
Jun 25, 11 PM $ 0.0000359
+0.33%
$ 35,895 $ 5
Jun 25, 10 PM $ 0.0000358
+0.09%
$ 35,788 $ 5
Jun 25, 9 PM $ 0.0000357
+0.81%
$ 35,702 $ 5
Jun 25, 8 PM $ 0.0000355
+0.11%
$ 35,445 $ 5
Jun 25, 7 PM $ 0.0000354
-0.70%
$ 35,358 $ 5
Jun 25, 6 PM $ 0.0000357
-1.39%
$ 35,640 $ 5
Jun 25, 5 PM $ 0.0000362
+0.82%
$ 36,149 $ 5
Jun 25, 4 PM $ 0.0000359
-0.37%
$ 35,884 $ 5
Jun 25, 3 PM $ 0.000036
+0.39%
$ 35,962 $ 5
Jun 25, 2 PM $ 0.0000358
+1.59%
$ 35,809 $ 5
Jun 25, 1 PM $ 0.0000357
-2.78%
$ 35,719 $ 4
Jun 25, 12 PM $ 0.0000368
-0.57%
$ 36,753 $ 4
Jun 25, 11 AM $ 0.000037
-0.31%
$ 36,979 $ 4