JerryBanfield Historical Data

JBBJ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000577
+0.70%
$ 57,697 $ 158
Mar 11, 9 PM $ 0.0000573
+0.57%
$ 57,291 $ 157
Mar 11, 8 PM $ 0.0000572
-0.37%
$ 57,166 $ 156
Mar 11, 7 PM $ 0.0000575
+1.63%
$ 57,506 $ 158
Mar 11, 6 PM $ 0.0000565
+0.23%
$ 56,448 $ 161
Mar 11, 5 PM $ 0.0000563
-0.98%
$ 56,228 $ 173
Mar 11, 4 PM $ 0.0000571
-2.38%
$ 57,052 $ 172
Mar 11, 3 PM $ 0.0000583
-0.76%
$ 58,313 $ 55
Mar 11, 2 PM $ 0.000059
-0.51%
$ 59,003 $ 55
Mar 11, 1 PM $ 0.0000593
+0.20%
$ 59,307 $ 53
Mar 11, 12 PM $ 0.0000592
+1.20%
$ 59,153 $ 53
Mar 11, 11 AM $ 0.000059
+0.34%
$ 58,927 $ 52
Mar 11, 10 AM $ 0.0000584
+2.05%
$ 58,399 $ 63
Mar 11, 9 AM $ 0.0000573
-0.56%
$ 57,304 $ 61
Mar 11, 8 AM $ 0.0000579
+4.10%
$ 57,819 $ 61
Mar 11, 7 AM $ 0.0000555
-2.32%
$ 55,448 $ 43
Mar 11, 6 AM $ 0.0000567
+12.16%
$ 56,668 $ 44
Mar 11, 5 AM $ 0.0000505
-1.30%
$ 50,508 $ 30
Mar 11, 4 AM $ 0.0000511
-0.23%
$ 51,104 $ 30
Mar 11, 3 AM $ 0.0000512
+0.13%
$ 51,217 $ 35
Mar 11, 2 AM $ 0.0000512
-0.55%
$ 51,132 $ 35
Mar 11, 1 AM $ 0.0000514
+0.23%
$ 51,409 $ 36
Mar 11, 12 AM $ 0.0000512
+0.62%
$ 51,218 $ 35
Mar 10, 11 PM $ 0.000051
-1.17%
$ 51,016 $ 35
Mar 10, 10 PM $ 0.0000516
-0.45%
$ 51,600 $ 36
Mar 10, 9 PM $ 0.0000519
-0.99%
$ 51,872 $ 36
Mar 10, 8 PM $ 0.0000524
+0.35%
$ 52,410 $ 36
Mar 10, 7 PM $ 0.0000522
-0.30%
$ 52,187 $ 36
Mar 10, 6 PM $ 0.0000524
-2.19%
$ 52,413 $ 31
Mar 10, 5 PM $ 0.0000538
-0.89%
$ 53,764 $ 16
Mar 10, 4 PM $ 0.0000535
-0.93%
$ 53,422 $ 16
Mar 10, 3 PM $ 0.000054
-0.56%
$ 54,004 $ 16
Mar 10, 2 PM $ 0.0000542
+0.83%
$ 54,125 $ 16
Mar 10, 1 PM $ 0.0000538
-0.45%
$ 53,820 $ 16
Mar 10, 12 PM $ 0.0000541
+1.07%
$ 54,106 $ 16
Mar 10, 11 AM $ 0.0000536
-0.33%
$ 53,555 $ 16
Mar 10, 10 AM $ 0.0000539
-0.39%
$ 53,867 $ 6
Mar 10, 9 AM $ 0.0000541
+1.15%
$ 54,079 $ 6
Mar 10, 8 AM $ 0.0000535
-0.14%
$ 53,458 $ 6
Mar 10, 7 AM $ 0.0000536
+0.45%
$ 53,572 $ 6
Mar 10, 6 AM $ 0.0000534
+0.35%
$ 53,340 $ 6
Mar 10, 5 AM $ 0.0000531
-0.65%
$ 53,099 $ 6
Mar 10, 4 AM $ 0.0000535
-0.38%
$ 53,448 $ 6
Mar 10, 1 AM $ 0.0000528
-0.33%
$ 52,792 $ 2
Mar 10, 12 AM $ 0.0000531
+0.68%
$ 53,076 $ 2
Mar 9, 11 PM $ 0.0000528
-0.37%
$ 52,728 $ 2
Mar 9, 10 PM $ 0.0000531
-1.27%
$ 53,034 $ 2
Mar 9, 9 PM $ 0.0000537
+0.28%
$ 53,673 $ 2
Mar 9, 8 PM $ 0.0000534
-0.21%
$ 53,367 $ 2
Mar 9, 7 PM $ 0.0000535
+0.40%
$ 53,511 $ 2