Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.0000472
+0.32%
$47,149 $2,536
Sep 23, 9 PM $0.000047
+0.84%
$47,020 $2,631
Sep 23, 8 PM $0.0000467
-0.68%
$46,644 $2,625
Sep 23, 7 PM $0.000047
+0.25%
$47,006 $2,645
Sep 23, 6 PM $0.000047
-0.31%
$46,980 $1,504
Sep 23, 5 PM $0.0000472
+0.32%
$47,190 $1,511
Sep 23, 4 PM $0.0000469
+1.92%
$46,870 $1,501
Sep 23, 3 PM $0.0000463
-2.44%
$46,317 $1,483
Sep 23, 2 PM $0.0000474
-5.33%
$47,342 $1,516
Sep 23, 1 PM $0.0000499
+1.93%
$49,886 $1,598
Sep 23, 12 PM $0.0000488
-3.72%
$48,767 $1,562
Sep 23, 11 AM $0.0000506
+1.83%
$50,558 $1,619
Sep 23, 10 AM $0.0000496
+0.83%
$49,568 $1,587
Sep 23, 9 AM $0.0000492
+1.21%
$49,165 $1,574
Sep 23, 8 AM $0.0000485
-0.07%
$48,492 $1,553
Sep 23, 7 AM $0.0000484
-1.00%
$48,424 $1,551
Sep 23, 6 AM $0.0000489
+0.94%
$48,897 $1,566
Sep 23, 5 AM $0.0000485
-0.06%
$48,522 $1,554
Sep 23, 4 AM $0.0000486
-0.87%
$48,587 $1,556
Sep 23, 3 AM $0.0000491
+1.66%
$49,095 $1,572
Sep 23, 2 AM $0.0000482
+0.73%
$48,190 $1,543
Sep 23, 1 AM $0.0000479
-0.12%
$47,881 $1,533
Sep 23, 12 AM $0.000048
-0.99%
$48,010 $1,537
Sep 22, 11 PM $0.0000485
-0.11%
$48,490 $1,336
Sep 22, 10 PM $0.0000487
+0.30%
$48,628 $179
Sep 22, 9 PM $0.0000486
+0.50%
$48,528 $216
Sep 22, 8 PM $0.0000484
-0.12%
$48,391 $200
Sep 22, 7 PM $0.0000483
+0.55%
$48,247 $200
Sep 22, 6 PM $0.000048
+0.34%
$47,964 $198
Sep 22, 5 PM $0.0000478
-0.53%
$47,764 $198
Sep 22, 4 PM $0.000048
+0.08%
$47,988 $199
Sep 22, 3 PM $0.000048
+1.13%
$47,946 $198
Sep 22, 2 PM $0.0000473
-1.24%
$47,299 $196
Sep 22, 1 PM $0.0000479
-0.12%
$47,907 $198
Sep 22, 12 PM $0.0000479
+0.51%
$47,851 $198
Sep 22, 11 AM $0.0000477
+0.30%
$47,645 $197
Sep 22, 10 AM $0.0000475
-0.57%
$47,516 $197
Sep 22, 9 AM $0.0000478
-0.71%
$47,786 $198
Sep 22, 8 AM $0.0000482
+0.61%
$48,221 $200
Sep 22, 7 AM $0.0000479
-0.43%
$47,843 $199
Sep 22, 6 AM $0.0000481
+0.30%
$48,104 $223
Sep 22, 5 AM $0.0000479
+1.11%
$47,839 $222
Sep 22, 4 AM $0.0000475
-1.32%
$47,450 $220
Sep 22, 3 AM $0.0000481
-0.02%
$48,070 $223
Sep 22, 2 AM $0.0000481
-1.04%
$48,045 $223
Sep 22, 1 AM $0.0000487
-0.50%
$48,665 $226
Sep 22, 12 AM $0.0000493
+0.45%
$49,288 $229
Sep 21, 11 PM $0.000049
+1.84%
$48,952 $177
Sep 21, 10 PM $0.000048
-0.39%
$47,938 $62
Sep 21, 9 PM $0.0000481
+0.13%
$48,082 $24