JerryBanfield Historical Data

JBBJ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000534
-0.21%
$ 53,367 $ 2
Mar 9, 7 PM $ 0.0000535
+0.40%
$ 53,511 $ 2
Mar 9, 6 PM $ 0.0000533
-0.36%
$ 53,298 $ 2
Mar 9, 5 PM $ 0.0000535
+0.27%
$ 53,477 $ 2
Mar 9, 4 PM $ 0.0000534
-0.26%
$ 53,348 $ 5
Mar 9, 3 PM $ 0.0000535
-0.25%
$ 53,488 $ 5
Mar 9, 2 PM $ 0.0000537
+0.00%
$ 53,682 $ 5
Mar 9, 1 PM $ 0.0000538
+0.23%
$ 53,746 $ 5
Mar 9, 12 PM $ 0.0000538
+0.57%
$ 53,757 $ 5
Mar 9, 11 AM $ 0.0000534
+0.31%
$ 53,396 $ 5
Mar 9, 10 AM $ 0.0000532
-0.06%
$ 53,212 $ 5
Mar 9, 9 AM $ 0.0000533
-0.16%
$ 53,289 $ 10
Mar 9, 8 AM $ 0.0000535
-0.35%
$ 53,473 $ 10
Mar 9, 7 AM $ 0.0000536
+0.36%
$ 53,593 $ 10
Mar 9, 6 AM $ 0.0000535
-0.71%
$ 53,512 $ 10
Mar 9, 5 AM $ 0.0000531
+0.63%
$ 53,078 $ 10
Mar 9, 4 AM $ 0.0000528
+0.58%
$ 52,804 $ 10
Mar 9, 3 AM $ 0.0000526
+0.42%
$ 52,538 $ 14
Mar 9, 2 AM $ 0.0000524
+0.23%
$ 52,393 $ 14
Mar 9, 1 AM $ 0.0000523
-0.13%
$ 52,252 $ 12
Mar 9, 12 AM $ 0.0000524
+0.68%
$ 52,348 $ 12
Mar 8, 11 PM $ 0.0000521
+0.00%
$ 52,096 $ 12
Mar 8, 10 PM $ 0.0000521
-0.66%
$ 52,039 $ 12
Mar 8, 9 PM $ 0.0000524
-0.68%
$ 52,360 $ 12
Mar 8, 8 PM $ 0.0000527
+0.40%
$ 52,718 $ 12
Mar 8, 7 PM $ 0.0000526
+1.25%
$ 52,543 $ 12
Mar 8, 6 PM $ 0.0000519
-0.05%
$ 51,911 $ 12
Mar 8, 5 PM $ 0.000052
+0.45%
$ 51,937 $ 12
Mar 8, 4 PM $ 0.0000518
-0.26%
$ 51,759 $ 9
Mar 8, 3 PM $ 0.0000519
-0.34%
$ 51,859 $ 9
Mar 8, 2 PM $ 0.0000521
-0.94%
$ 52,035 $ 9
Mar 8, 1 PM $ 0.0000525
-1.03%
$ 52,504 $ 16
Mar 8, 12 PM $ 0.0000539
+2.28%
$ 53,858 $ 16
Mar 8, 11 AM $ 0.0000526
+0.31%
$ 52,620 $ 16
Mar 8, 10 AM $ 0.0000524
+0.32%
$ 52,420 $ 16
Mar 8, 9 AM $ 0.0000523
+1.27%
$ 52,250 $ 16
Mar 8, 8 AM $ 0.0000516
+0.58%
$ 51,571 $ 16
Mar 8, 7 AM $ 0.0000513
+0.13%
$ 51,297 $ 15
Mar 8, 6 AM $ 0.0000512
-0.13%
$ 51,193 $ 15
Mar 8, 5 AM $ 0.0000514
+0.53%
$ 51,422 $ 15
Mar 8, 4 AM $ 0.0000512
-0.28%
$ 51,168 $ 15
Mar 8, 3 AM $ 0.0000515
+0.55%
$ 51,435 $ 6
Mar 8, 2 AM $ 0.0000513
-0.52%
$ 51,227 $ 6
Mar 8, 1 AM $ 0.0000515
-0.16%
$ 51,486 $ 6
Mar 8, 12 AM $ 0.0000516
-1.38%
$ 51,580 $ 31
Mar 7, 11 PM $ 0.0000524
+0.10%
$ 52,359 $ 66
Mar 7, 10 PM $ 0.0000524
-0.59%
$ 52,361 $ 66
Mar 7, 9 PM $ 0.0000527
+0.13%
$ 52,666 $ 66
Mar 7, 8 PM $ 0.0000526
+0.27%
$ 52,588 $ 75
Mar 7, 7 PM $ 0.0000525
-0.22%
$ 52,494 $ 75