JerryBanfield Historical Data

JBBJ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000037
-0.31%
$ 36,979 $ 4
Jun 25, 10 AM $ 0.0000371
-0.83%
$ 37,104 $ 4
Jun 25, 9 AM $ 0.0000374
-0.29%
$ 37,383 $ 4
Jun 25, 8 AM $ 0.0000375
+0.65%
$ 37,488 $ 4
Jun 25, 7 AM $ 0.0000372
-0.54%
$ 37,216 $ 4
Jun 25, 6 AM $ 0.0000375
+0.00%
$ 37,461 $ 4
Jun 25, 12 AM $ 0.0000361
+0.45%
$ 36,033 $ 0
Jun 24, 11 PM $ 0.0000359
+0.05%
$ 35,867 $ 0
Jun 24, 10 PM $ 0.0000359
+0.97%
$ 35,894 $ 0
Jun 24, 9 PM $ 0.0000355
-0.54%
$ 35,465 $ 0
Jun 24, 8 PM $ 0.0000356
+2.88%
$ 35,604 $ 0
Jun 24, 7 PM $ 0.0000346
+0.85%
$ 34,593 $ 0
Jun 24, 6 PM $ 0.0000344
+0.97%
$ 34,333 $ 0
Jun 24, 5 PM $ 0.0000341
-2.33%
$ 34,051 $ 0
Jun 24, 4 PM $ 0.0000351
-0.99%
$ 35,067 $ 0
Jun 24, 3 PM $ 0.0000356
-1.23%
$ 35,608 $ 0
Jun 24, 2 PM $ 0.000036
+1.25%
$ 36,006 $ 0
Jun 24, 1 PM $ 0.0000357
-2.00%
$ 35,644 $ 0
Jun 24, 12 PM $ 0.0000364
+0.57%
$ 36,377 $ 0
Jun 24, 11 AM $ 0.0000361
+0.18%
$ 36,058 $ 0
Jun 24, 10 AM $ 0.000036
+0.05%
$ 36,006 $ 0
Jun 24, 9 AM $ 0.000036
-0.11%
$ 35,989 $ 0
Jun 24, 8 AM $ 0.000036
-0.19%
$ 36,027 $ 0
Jun 24, 7 AM $ 0.0000361
-0.32%
$ 36,107 $ 0
Jun 24, 6 AM $ 0.0000362
-0.15%
$ 36,217 $ 0
Jun 24, 5 AM $ 0.0000363
+0.38%
$ 36,277 $ 0
Jun 24, 4 AM $ 0.0000361
-0.47%
$ 36,041 $ 0
Jun 24, 3 AM $ 0.0000361
-2.49%
$ 36,092 $ 0
Jun 24, 2 AM $ 0.0000369
-0.01%
$ 36,874 $ 0
Jun 24, 1 AM $ 0.0000369
-0.34%
$ 36,878 $ 0
Jun 24, 12 AM $ 0.000037
+1.08%
$ 36,987 $ 0
Jun 23, 11 PM $ 0.0000366
-0.25%
$ 36,576 $ 0
Jun 23, 10 PM $ 0.0000367
-0.17%
$ 36,669 $ 0
Jun 23, 9 PM $ 0.0000367
+0.33%
$ 36,690 $ 0
Jun 23, 8 PM $ 0.0000366
+0.75%
$ 36,578 $ 0
Jun 23, 7 PM $ 0.0000363
+0.33%
$ 36,309 $ 0
Jun 23, 6 PM $ 0.0000362
-0.38%
$ 36,223 $ 0
Jun 23, 5 PM $ 0.0000364
+0.10%
$ 36,372 $ 0
Jun 23, 4 PM $ 0.0000363
+0.73%
$ 36,298 $ 0
Jun 23, 3 PM $ 0.0000361
-0.11%
$ 36,064 $ 0
Jun 23, 2 PM $ 0.0000361
+0.11%
$ 36,118 $ 0
Jun 23, 1 PM $ 0.000036
+0.24%
$ 35,995 $ 0
Jun 23, 12 PM $ 0.000036
-0.41%
$ 35,962 $ 0
Jun 23, 11 AM $ 0.0000361
+1.12%
$ 36,090 $ 0
Jun 23, 10 AM $ 0.0000358
-0.78%
$ 35,745 $ 0
Jun 23, 9 AM $ 0.0000361
+0.11%
$ 36,031 $ 0
Jun 23, 8 AM $ 0.000036
-0.52%
$ 35,993 $ 0
Jun 23, 7 AM $ 0.0000363
-0.45%
$ 36,233 $ 0
Jun 23, 6 AM $ 0.0000363
-2.85%
$ 36,283 $ 0
Jun 23, 5 AM $ 0.0000373
-0.26%
$ 37,308 $ 0