JerryBanfield Historical Data

JBBJ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000526
+0.27%
$ 52,588 $ 75
Mar 7, 7 PM $ 0.0000525
-0.22%
$ 52,494 $ 75
Mar 7, 6 PM $ 0.0000526
-0.54%
$ 52,599 $ 75
Mar 7, 5 PM $ 0.000053
+0.26%
$ 52,957 $ 76
Mar 7, 4 PM $ 0.0000528
+0.18%
$ 52,748 $ 76
Mar 7, 3 PM $ 0.0000526
-0.16%
$ 52,608 $ 75
Mar 7, 2 PM $ 0.0000527
-0.53%
$ 52,667 $ 76
Mar 7, 1 PM $ 0.000053
+0.59%
$ 52,960 $ 70
Mar 7, 12 PM $ 0.0000527
-0.17%
$ 52,721 $ 69
Mar 7, 11 AM $ 0.0000528
-0.15%
$ 52,794 $ 70
Mar 7, 10 AM $ 0.000053
+0.58%
$ 52,957 $ 70
Mar 7, 9 AM $ 0.0000526
+0.24%
$ 52,546 $ 69
Mar 7, 8 AM $ 0.0000525
+0.14%
$ 52,495 $ 69
Mar 7, 7 AM $ 0.0000523
+0.41%
$ 52,307 $ 69
Mar 7, 6 AM $ 0.0000519
-1.02%
$ 51,922 $ 69
Mar 7, 5 AM $ 0.0000525
+0.06%
$ 52,437 $ 69
Mar 7, 4 AM $ 0.0000524
+0.82%
$ 52,367 $ 69
Mar 7, 3 AM $ 0.0000519
-0.52%
$ 51,914 $ 68
Mar 7, 2 AM $ 0.0000521
+0.20%
$ 52,114 $ 69
Mar 7, 1 AM $ 0.0000526
-0.73%
$ 52,596 $ 71
Mar 7, 12 AM $ 0.0000531
-1.25%
$ 53,028 $ 47
Mar 6, 11 PM $ 0.0000538
+0.47%
$ 53,821 $ 12
Mar 6, 10 PM $ 0.0000535
+0.90%
$ 53,511 $ 12
Mar 6, 9 PM $ 0.0000531
-1.62%
$ 53,061 $ 12
Mar 6, 8 PM $ 0.0000539
+0.70%
$ 53,883 $ 3
Mar 6, 7 PM $ 0.0000535
+0.01%
$ 53,507 $ 3
Mar 6, 6 PM $ 0.0000536
+0.79%
$ 53,540 $ 3
Mar 6, 5 PM $ 0.0000531
-1.12%
$ 53,054 $ 3
Mar 6, 4 PM $ 0.0000538
-0.13%
$ 53,773 $ 3
Mar 6, 3 PM $ 0.0000539
+0.08%
$ 53,824 $ 3
Mar 6, 2 PM $ 0.0000538
-2.07%
$ 53,792 $ 3
Mar 6, 1 PM $ 0.0000552
-1.05%
$ 55,162 $ 3
Mar 6, 12 PM $ 0.0000557
-0.49%
$ 55,631 $ 3
Mar 6, 11 AM $ 0.0000558
-2.08%
$ 55,726 $ 3
Mar 6, 10 AM $ 0.000057
+2.08%
$ 56,966 $ 3
Mar 6, 9 AM $ 0.0000558
-0.51%
$ 55,756 $ 3
Mar 6, 8 AM $ 0.0000561
-0.41%
$ 56,116 $ 3
Mar 6, 7 AM $ 0.0000564
+0.22%
$ 56,392 $ 3
Mar 6, 6 AM $ 0.0000563
+1.77%
$ 56,319 $ 3
Mar 6, 5 AM $ 0.0000551
-0.16%
$ 55,094 $ 3
Mar 6, 4 AM $ 0.0000551
-1.23%
$ 55,106 $ 3
Mar 6, 3 AM $ 0.0000558
+0.69%
$ 55,775 $ 3
Mar 6, 2 AM $ 0.0000555
+0.22%
$ 55,463 $ 3
Mar 6, 1 AM $ 0.0000545
-0.74%
$ 54,433 $ 0.01
Mar 6, 12 AM $ 0.0000549
+0.53%
$ 54,884 $ 0.01
Mar 5, 11 PM $ 0.0000546
-0.26%
$ 54,619 $ 5
Mar 5, 10 PM $ 0.0000548
+0.01%
$ 54,753 $ 5
Mar 5, 9 PM $ 0.0000549
-0.61%
$ 54,828 $ 5
Mar 5, 8 PM $ 0.0000552
+0.46%
$ 55,208 $ 5
Mar 5, 7 PM $ 0.0000551
+1.97%
$ 55,056 $ 5