Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.0000481
+0.13%
$48,082 $24
Sep 21, 8 PM $0.0000481
+1.01%
$48,076 $25
Sep 21, 7 PM $0.0000475
+0.61%
$47,496 $25
Sep 21, 6 PM $0.0000472
+0.49%
$47,195 $25
Sep 21, 5 PM $0.000047
-0.72%
$47,004 $24
Sep 21, 4 PM $0.0000475
-0.32%
$47,425 $66
Sep 21, 3 PM $0.0000476
-0.45%
$47,565 $66
Sep 21, 2 PM $0.0000479
+0.44%
$47,877 $66
Sep 21, 1 PM $0.0000476
-0.52%
$47,592 $66
Sep 21, 12 PM $0.0000478
+0.72%
$47,784 $66
Sep 21, 11 AM $0.0000475
-0.75%
$47,485 $66
Sep 21, 10 AM $0.0000478
+0.83%
$47,782 $65
Sep 21, 9 AM $0.0000475
-0.85%
$47,500 $65
Sep 21, 8 AM $0.0000479
+1.16%
$47,874 $66
Sep 21, 7 AM $0.0000474
+1.21%
$47,343 $65
Sep 21, 6 AM $0.0000469
-0.23%
$46,835 $42
Sep 21, 5 AM $0.000047
-1.00%
$46,971 $42
Sep 21, 4 AM $0.0000475
-1.74%
$47,481 $42
Sep 21, 3 AM $0.0000484
+1.65%
$48,345 $43
Sep 21, 2 AM $0.0000473
+1.35%
$47,226 $42
Sep 21, 1 AM $0.0000466
+0.14%
$46,591 $41
Sep 21, 12 AM $0.0000466
+0.34%
$46,561 $41
Sep 20, 11 PM $0.0000465
+0.35%
$46,459 $1,928
Sep 20, 10 PM $0.0000463
+0.02%
$46,313 $1,921
Sep 20, 9 PM $0.0000463
-0.92%
$46,278 $1,920
Sep 20, 8 PM $0.0000469
+0.73%
$46,841 $1,932
Sep 20, 7 PM $0.0000465
+0.35%
$46,513 $1,919
Sep 20, 6 PM $0.0000463
-0.66%
$46,246 $1,911
Sep 20, 5 PM $0.0000466
-1.84%
$46,576 $1,924
Sep 20, 4 PM $0.0000476
+3.96%
$47,618 $1,944
Sep 20, 3 PM $0.0000457
+1.76%
$45,682 $1,865
Sep 20, 2 PM $0.0000448
-0.11%
$44,822 $1,830
Sep 20, 1 PM $0.0000447
-1.19%
$44,655 $1,823
Sep 20, 12 PM $0.0000452
+0.04%
$45,174 $1,845
Sep 20, 11 AM $0.0000453
+0.18%
$45,228 $1,847
Sep 20, 10 AM $0.0000451
-0.52%
$45,054 $1,843
Sep 20, 9 AM $0.0000453
+0.10%
$45,287 $1,852
Sep 20, 8 AM $0.0000452
-0.34%
$45,208 $1,849
Sep 20, 7 AM $0.0000453
-0.17%
$45,274 $1,852
Sep 20, 6 AM $0.0000453
+0.11%
$45,324 $1,854
Sep 20, 5 AM $0.0000453
-0.03%
$45,302 $1,853
Sep 20, 4 AM $0.0000453
+0.50%
$45,309 $2,132
Sep 20, 3 AM $0.0000451
+1.00%
$45,090 $2,122
Sep 20, 2 AM $0.0000447
-3.68%
$44,626 $2,100
Sep 20, 1 AM $0.0000462
-0.45%
$46,181 $2,173
Sep 20, 12 AM $0.0000464
-2.53%
$46,408 $2,184
Sep 19, 11 PM $0.0000477
-0.04%
$47,681 $327
Sep 19, 10 PM $0.0000477
+1.49%
$47,719 $327
Sep 19, 9 PM $0.0000475
-1.83%
$47,433 $325
Sep 19, 8 PM $0.0000483
-0.57%
$48,224 $331