JerryBanfield Historical Data

JBBJ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000373
-0.26%
$ 37,308 $ 0
Jun 23, 4 AM $ 0.0000374
+0.08%
$ 37,407 $ 0
Jun 23, 3 AM $ 0.0000374
-0.60%
$ 37,378 $ 0
Jun 23, 2 AM $ 0.0000376
+0.04%
$ 37,581 $ 0
Jun 23, 1 AM $ 0.0000375
-0.44%
$ 37,464 $ 0
Jun 23, 12 AM $ 0.0000377
+0.41%
$ 37,636 $ 0
Jun 22, 11 PM $ 0.0000374
+0.21%
$ 37,402 $ 0
Jun 22, 10 PM $ 0.0000373
-1.13%
$ 37,259 $ 0
Jun 22, 9 PM $ 0.0000377
-0.25%
$ 37,670 $ 0
Jun 22, 8 PM $ 0.0000378
+0.39%
$ 37,773 $ 0
Jun 22, 7 PM $ 0.0000376
-0.75%
$ 37,536 $ 0
Jun 22, 6 PM $ 0.0000379
-0.40%
$ 37,906 $ 0
Jun 22, 5 PM $ 0.0000381
-0.04%
$ 38,031 $ 0
Jun 22, 4 PM $ 0.000038
-0.65%
$ 37,988 $ 0
Jun 22, 3 PM $ 0.0000384
-0.23%
$ 38,352 $ 2
Jun 22, 2 PM $ 0.0000385
-0.76%
$ 38,430 $ 4
Jun 22, 1 PM $ 0.0000387
+0.55%
$ 38,655 $ 4
Jun 22, 12 PM $ 0.0000385
+0.25%
$ 38,466 $ 4
Jun 22, 11 AM $ 0.0000383
+0.94%
$ 38,329 $ 4
Jun 22, 10 AM $ 0.000038
+0.02%
$ 37,955 $ 4
Jun 22, 9 AM $ 0.000038
+0.40%
$ 37,935 $ 4
Jun 22, 8 AM $ 0.0000378
-0.09%
$ 37,797 $ 4
Jun 22, 7 AM $ 0.0000379
+0.40%
$ 37,867 $ 4
Jun 22, 6 AM $ 0.0000377
-0.35%
$ 37,715 $ 4
Jun 22, 5 AM $ 0.0000379
+0.41%
$ 37,830 $ 4
Jun 22, 4 AM $ 0.0000377
-0.15%
$ 37,636 $ 4
Jun 22, 3 AM $ 0.0000378
-0.97%
$ 37,754 $ 4
Jun 22, 2 AM $ 0.0000382
-0.59%
$ 38,168 $ 4
Jun 22, 1 AM $ 0.0000384
+1.53%
$ 38,410 $ 4
Jun 22, 12 AM $ 0.0000378
+0.80%
$ 37,828 $ 4
Jun 21, 11 PM $ 0.0000376
-0.74%
$ 37,532 $ 4
Jun 21, 10 PM $ 0.0000379
+0.63%
$ 37,831 $ 4
Jun 21, 9 PM $ 0.0000376
-1.79%
$ 37,619 $ 4
Jun 21, 8 PM $ 0.0000384
-1.26%
$ 38,345 $ 4
Jun 21, 7 PM $ 0.0000389
+0.44%
$ 38,878 $ 4
Jun 21, 6 PM $ 0.0000387
+0.30%
$ 38,691 $ 4
Jun 21, 5 PM $ 0.0000386
+0.65%
$ 38,564 $ 4
Jun 21, 4 PM $ 0.0000383
-0.17%
$ 38,295 $ 4
Jun 21, 3 PM $ 0.0000384
+0.54%
$ 38,362 $ 3
Jun 21, 2 PM $ 0.0000382
+0.49%
$ 38,213 $ 3
Jun 21, 1 PM $ 0.0000381
+0.32%
$ 38,064 $ 3
Jun 21, 12 PM $ 0.000038
+0.45%
$ 37,988 $ 3
Jun 21, 11 AM $ 0.000038
+0.00%
$ 37,989 $ 3
Jun 21, 10 AM $ 0.000038
+0.13%
$ 37,990 $ 3
Jun 21, 9 AM $ 0.0000379
+0.36%
$ 37,905 $ 6
Jun 21, 8 AM $ 0.0000378
-0.10%
$ 37,735 $ 6
Jun 21, 7 AM $ 0.0000377
-0.25%
$ 37,667 $ 6
Jun 21, 6 AM $ 0.0000378
+0.48%
$ 37,761 $ 6
Jun 21, 5 AM $ 0.0000376
-0.46%
$ 37,580 $ 6
Jun 21, 4 AM $ 0.0000378
-0.15%
$ 37,768 $ 6