JerryBanfield Historical Data

JBBJ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000551
+1.97%
$ 55,056 $ 5
Mar 5, 6 PM $ 0.000054
+0.11%
$ 53,995 $ 5
Mar 5, 5 PM $ 0.000054
-0.82%
$ 53,925 $ 11
Mar 5, 4 PM $ 0.0000544
-1.33%
$ 54,353 $ 11
Mar 5, 3 PM $ 0.0000552
-1.27%
$ 55,184 $ 11
Mar 5, 2 PM $ 0.0000559
+0.54%
$ 55,841 $ 11
Mar 5, 1 PM $ 0.0000556
-0.75%
$ 55,533 $ 11
Mar 5, 12 PM $ 0.0000559
+0.56%
$ 55,889 $ 11
Mar 5, 11 AM $ 0.0000556
-0.96%
$ 55,578 $ 11
Mar 5, 10 AM $ 0.0000562
+0.23%
$ 56,123 $ 11
Mar 5, 9 AM $ 0.0000561
+1.27%
$ 56,035 $ 11
Mar 5, 8 AM $ 0.0000556
+0.00%
$ 55,530 $ 12
Mar 5, 7 AM $ 0.0000555
+0.20%
$ 55,468 $ 12
Mar 5, 6 AM $ 0.0000553
+0.54%
$ 55,298 $ 12
Mar 5, 5 AM $ 0.000055
-0.82%
$ 54,939 $ 12
Mar 5, 4 AM $ 0.0000553
+0.00%
$ 55,314 $ 12
Mar 5, 3 AM $ 0.0000553
+0.08%
$ 55,278 $ 12
Mar 5, 2 AM $ 0.0000553
+0.51%
$ 55,240 $ 23
Mar 5, 1 AM $ 0.000055
+0.30%
$ 54,960 $ 23
Mar 5, 12 AM $ 0.0000548
+0.04%
$ 54,749 $ 23
Mar 4, 11 PM $ 0.0000548
-0.38%
$ 54,738 $ 23
Mar 4, 10 PM $ 0.000055
-0.52%
$ 55,013 $ 23
Mar 4, 9 PM $ 0.0000553
+0.73%
$ 55,273 $ 23
Mar 4, 8 PM $ 0.000055
-0.50%
$ 55,007 $ 23
Mar 4, 7 PM $ 0.0000553
+0.71%
$ 55,240 $ 23
Mar 4, 6 PM $ 0.0000547
-0.10%
$ 54,703 $ 23
Mar 4, 5 PM $ 0.0000549
-0.43%
$ 54,853 $ 12
Mar 4, 4 PM $ 0.000055
-1.29%
$ -- $ 12
Mar 4, 1 PM $ 0.0000552
+0.23%
$ 55,206 $ 12
Mar 4, 12 PM $ 0.000055
-0.33%
$ 55,014 $ 12
Mar 4, 11 AM $ 0.0000551
-0.59%
$ 55,104 $ 12
Mar 4, 9 AM $ 0.0000565
+0.55%
$ 56,493 $ 15
Mar 4, 8 AM $ 0.0000555
+1.30%
$ 55,496 $ 14
Mar 4, 7 AM $ 0.0000548
+1.80%
$ 54,753 $ 14
Mar 4, 6 AM $ 0.000054
-0.47%
$ 53,932 $ 14
Mar 4, 5 AM $ 0.0000542
-0.41%
$ 54,153 $ 14
Mar 4, 4 AM $ 0.0000542
-0.42%
$ 54,213 $ 17
Mar 4, 3 AM $ 0.0000543
-1.56%
$ 54,223 $ 23
Mar 4, 2 AM $ 0.0000551
+1.15%
$ 55,102 $ 12
Mar 4, 1 AM $ 0.0000544
+0.77%
$ 54,379 $ 12
Mar 4, 12 AM $ 0.0000538
+1.06%
$ 53,806 $ 12
Mar 3, 11 PM $ 0.0000532
+0.36%
$ 53,185 $ 16
Mar 3, 10 PM $ 0.000053
+0.98%
$ 53,001 $ 16
Mar 3, 9 PM $ 0.0000525
-0.28%
$ 52,436 $ 16
Mar 3, 8 PM $ 0.0000527
-0.83%
$ 52,644 $ 16
Mar 3, 7 PM $ 0.0000533
+1.10%
$ 53,245 $ 22
Mar 3, 6 PM $ 0.0000528
-0.07%
$ 52,736 $ 22
Mar 3, 5 PM $ 0.0000528
+1.18%
$ 52,773 $ 22
Mar 3, 4 PM $ 0.0000522
+0.76%
$ 52,183 $ 22
Mar 3, 3 PM $ 0.0000519
+1.07%
$ 51,827 $ 22