JerryBanfield Historical Data

JBBJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000378
-0.15%
$ 37,768 $ 6
Jun 21, 3 AM $ 0.0000378
+0.37%
$ 37,801 $ 6
Jun 21, 2 AM $ 0.0000377
-0.70%
$ 37,675 $ 15
Jun 21, 1 AM $ 0.0000379
-0.61%
$ 37,924 $ 15
Jun 21, 12 AM $ 0.0000383
+0.12%
$ 38,268 $ 21
Jun 20, 11 PM $ 0.0000383
-0.27%
$ 38,306 $ 27
Jun 20, 10 PM $ 0.0000384
+0.88%
$ 38,415 $ 28
Jun 20, 9 PM $ 0.0000381
+0.34%
$ 38,078 $ 27
Jun 20, 8 PM $ 0.000038
+0.40%
$ 37,937 $ 28
Jun 20, 7 PM $ 0.0000378
+0.28%
$ 37,782 $ 28
Jun 20, 6 PM $ 0.0000377
+0.41%
$ 37,699 $ 30
Jun 20, 5 PM $ 0.0000376
-0.75%
$ 37,558 $ 29
Jun 20, 4 PM $ 0.0000379
-0.46%
$ 37,876 $ 35
Jun 20, 3 PM $ 0.0000381
+1.11%
$ 38,044 $ 35
Jun 20, 2 PM $ 0.0000376
+0.38%
$ 37,549 $ 35
Jun 20, 1 PM $ 0.0000374
-0.71%
$ 37,429 $ 35
Jun 20, 12 PM $ 0.0000377
-0.30%
$ 37,708 $ 35
Jun 20, 11 AM $ 0.0000378
+0.13%
$ 37,822 $ 35
Jun 20, 10 AM $ 0.0000378
-1.43%
$ 37,787 $ 35
Jun 20, 9 AM $ 0.0000383
+0.18%
$ 38,305 $ 34
Jun 20, 8 AM $ 0.0000383
+0.93%
$ 38,250 $ 34
Jun 20, 7 AM $ 0.0000379
-0.25%
$ 37,888 $ 34
Jun 20, 6 AM $ 0.000038
-0.04%
$ 37,955 $ 34
Jun 20, 5 AM $ 0.000038
+0.72%
$ 37,938 $ 34
Jun 20, 4 AM $ 0.0000377
+0.21%
$ 37,667 $ 34
Jun 20, 3 AM $ 0.0000376
+0.70%
$ 37,595 $ 34
Jun 20, 2 AM $ 0.0000374
-0.55%
$ 37,359 $ 24
Jun 20, 1 AM $ 0.0000376
-0.09%
$ 37,604 $ 24
Jun 20, 12 AM $ 0.0000377
+0.00%
$ 37,702 $ 19
Jun 19, 11 PM $ 0.0000376
+0.29%
$ 37,586 $ 13
Jun 19, 10 PM $ 0.0000375
+0.79%
$ 37,461 $ 13
Jun 19, 9 PM $ 0.0000372
+0.14%
$ 37,219 $ 13
Jun 19, 8 PM $ 0.0000372
+0.22%
$ 37,160 $ 12
Jun 19, 7 PM $ 0.0000371
-0.14%
$ 37,103 $ 12
Jun 19, 6 PM $ 0.0000372
-0.72%
$ 37,171 $ 11
Jun 19, 5 PM $ 0.0000375
+0.37%
$ 37,444 $ 11
Jun 19, 4 PM $ 0.0000374
-0.39%
$ 37,338 $ 6
Jun 19, 3 PM $ 0.0000375
+0.06%
$ 37,491 $ 6
Jun 19, 2 PM $ 0.0000375
-0.27%
$ 37,519 $ 6
Jun 19, 1 PM $ 0.0000376
+1.09%
$ 37,589 $ 6
Jun 19, 12 PM $ 0.0000371
+0.17%
$ 37,092 $ 6
Jun 19, 11 AM $ 0.000037
-0.21%
$ 37,028 $ 6
Jun 19, 10 AM $ 0.0000371
+0.56%
$ 37,053 $ 6
Jun 19, 9 AM $ 0.0000368
-0.90%
$ 36,820 $ 2
Jun 19, 8 AM $ 0.0000372
+0.86%
$ 37,187 $ 2
Jun 19, 7 AM $ 0.0000368
-0.66%
$ 36,780 $ 2
Jun 19, 6 AM $ 0.000037
+0.05%
$ 36,965 $ 12
Jun 19, 5 AM $ 0.000037
+0.86%
$ 36,944 $ 15
Jun 19, 4 AM $ 0.0000367
-0.75%
$ 36,722 $ 16
Jun 19, 3 AM $ 0.000037
-1.53%
$ 36,998 $ 16