JerryBanfield Historical Data

JBBJ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000037
-1.53%
$ 36,998 $ 16
Jun 19, 2 AM $ 0.0000376
+0.00%
$ 37,536 $ 18
Jun 19, 1 AM $ 0.0000376
-0.67%
$ 37,532 $ 18
Jun 19, 12 AM $ 0.0000378
+0.33%
$ 37,778 $ 18
Jun 18, 11 PM $ 0.0000376
+0.84%
$ 37,599 $ 18
Jun 18, 10 PM $ 0.0000373
-0.30%
$ 37,266 $ 17
Jun 18, 9 PM $ 0.0000374
-0.87%
$ 37,361 $ 17
Jun 18, 8 PM $ 0.0000377
+0.16%
$ 37,658 $ 18
Jun 18, 7 PM $ 0.0000376
+0.80%
$ 37,568 $ 18
Jun 18, 6 PM $ 0.0000374
+0.93%
$ 37,336 $ 17
Jun 18, 5 PM $ 0.0000371
+0.08%
$ 37,052 $ 16
Jun 18, 4 PM $ 0.000037
+0.50%
$ 36,955 $ 16
Jun 18, 3 PM $ 0.0000366
-3.75%
$ 36,623 $ 16
Jun 18, 2 PM $ 0.000038
+0.51%
$ 38,008 $ 17
Jun 18, 1 PM $ 0.0000379
-0.06%
$ 37,912 $ 17
Jun 18, 12 PM $ 0.0000379
+0.79%
$ 37,904 $ 17
Jun 18, 11 AM $ 0.0000376
-2.04%
$ 37,610 $ 17
Jun 18, 10 AM $ 0.0000384
+0.05%
$ 38,398 $ 17
Jun 18, 9 AM $ 0.0000384
+0.16%
$ 38,360 $ 17
Jun 18, 8 AM $ 0.0000384
+0.53%
$ 38,340 $ 17
Jun 18, 7 AM $ 0.0000382
+0.61%
$ 38,155 $ 17
Jun 18, 6 AM $ 0.0000379
+0.04%
$ 37,913 $ 16
Jun 18, 5 AM $ 0.0000379
-0.34%
$ 37,898 $ 10
Jun 18, 4 AM $ 0.000038
-0.71%
$ 37,943 $ 9
Jun 18, 3 AM $ 0.0000383
-0.56%
$ 38,320 $ 9
Jun 18, 2 AM $ 0.0000387
+0.77%
$ 38,636 $ 7
Jun 18, 1 AM $ 0.0000384
-0.05%
$ 38,422 $ 7
Jun 18, 12 AM $ 0.0000386
+0.39%
$ 38,622 $ 7
Jun 17, 11 PM $ 0.0000385
-0.28%
$ 38,457 $ 7
Jun 17, 10 PM $ 0.0000387
+0.79%
$ 38,657 $ 7
Jun 17, 9 PM $ 0.0000385
-1.01%
$ 38,452 $ 7
Jun 17, 8 PM $ 0.0000388
+0.24%
$ 38,819 $ 7
Jun 17, 7 PM $ 0.0000387
-2.39%
$ 38,681 $ 7
Jun 17, 6 PM $ 0.0000397
+0.35%
$ 39,629 $ 8
Jun 17, 5 PM $ 0.0000397
-0.70%
$ 39,640 $ 8
Jun 17, 4 PM $ 0.0000399
-1.08%
$ 39,915 $ 8
Jun 17, 3 PM $ 0.0000402
+1.14%
$ 40,223 $ 10
Jun 17, 2 PM $ 0.0000399
+0.62%
$ 39,832 $ 12
Jun 17, 1 PM $ 0.0000396
+0.08%
$ 39,586 $ 11
Jun 17, 12 PM $ 0.0000395
-0.66%
$ 39,452 $ 11
Jun 17, 11 AM $ 0.0000397
+0.22%
$ 39,713 $ 12
Jun 17, 10 AM $ 0.0000397
+0.52%
$ 39,633 $ 11
Jun 17, 9 AM $ 0.0000395
+0.02%
$ 39,492 $ 11
Jun 17, 8 AM $ 0.0000395
-0.75%
$ 39,484 $ 11
Jun 17, 7 AM $ 0.0000398
-0.47%
$ 39,784 $ 12
Jun 17, 6 AM $ 0.0000401
+0.14%
$ 40,038 $ 6
Jun 17, 5 AM $ 0.0000401
+0.45%
$ 40,027 $ 4
Jun 17, 4 AM $ 0.0000399
-0.22%
$ 39,845 $ 4
Jun 17, 3 AM $ 0.00004
-1.22%
$ 39,984 $ 4
Jun 17, 2 AM $ 0.0000404
+1.21%
$ 40,412 $ 4