JerryBanfield Historical Data

JBBJ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000514
+1.48%
$ 51,394 $ 12
Feb 28, 5 PM $ 0.0000506
-0.13%
$ 50,547 $ 12
Feb 28, 4 PM $ 0.0000506
-0.61%
$ 50,561 $ 12
Feb 28, 3 PM $ 0.0000508
+0.46%
$ 50,802 $ 16
Feb 28, 2 PM $ 0.0000506
+1.11%
$ 50,571 $ 16
Feb 28, 1 PM $ 0.00005
+0.53%
$ 50,018 $ 16
Feb 28, 12 PM $ 0.0000497
+0.06%
$ 49,654 $ 16
Feb 28, 11 AM $ 0.0000497
-0.89%
$ 49,694 $ 16
Feb 28, 10 AM $ 0.0000502
+0.58%
$ 50,147 $ 11
Feb 28, 9 AM $ 0.0000499
-0.22%
$ 49,892 $ 11
Feb 28, 8 AM $ 0.0000501
-2.19%
$ 50,092 $ 11
Feb 28, 7 AM $ 0.0000513
+0.77%
$ 51,262 $ 12
Feb 28, 6 AM $ 0.0000511
-2.68%
$ 51,092 $ 12
Feb 28, 5 AM $ 0.0000525
-1.26%
$ 52,479 $ 18
Feb 28, 4 AM $ 0.0000531
+0.24%
$ 53,119 $ 23
Feb 28, 3 AM $ 0.0000531
-0.71%
$ 53,046 $ 22
Feb 28, 2 AM $ 0.0000534
+0.34%
$ 53,385 $ 23
Feb 28, 1 AM $ 0.0000533
-0.84%
$ 53,253 $ 23
Feb 28, 12 AM $ 0.0000537
-1.25%
$ 53,708 $ 23
Feb 27, 11 PM $ 0.0000546
+0.61%
$ 54,600 $ 23
Feb 27, 10 PM $ 0.0000542
+0.96%
$ 54,187 $ 23
Feb 27, 9 PM $ 0.0000537
-0.15%
$ 53,668 $ 23
Feb 27, 8 PM $ 0.0000538
+1.70%
$ 53,800 $ 15
Feb 27, 7 PM $ 0.0000529
-0.80%
$ 52,893 $ 15
Feb 27, 6 PM $ 0.0000533
+0.32%
$ 53,274 $ 15
Feb 27, 5 PM $ 0.0000531
+0.81%
$ 53,077 $ 15
Feb 27, 4 PM $ 0.0000527
-1.60%
$ 52,672 $ 15
Feb 27, 3 PM $ 0.0000536
+0.33%
$ 53,548 $ 11
Feb 27, 2 PM $ 0.0000534
+0.46%
$ 53,365 $ 10
Feb 27, 1 PM $ 0.0000533
-0.69%
$ 53,309 $ 10
Feb 27, 12 PM $ 0.0000538
-0.77%
$ 53,783 $ 16
Feb 27, 11 AM $ 0.0000543
-1.38%
$ 54,263 $ 23
Feb 27, 10 AM $ 0.0000552
+0.26%
$ 55,148 $ 24
Feb 27, 9 AM $ 0.0000551
-1.03%
$ 55,032 $ 24
Feb 27, 8 AM $ 0.0000557
-0.26%
$ 55,674 $ 24
Feb 27, 7 AM $ 0.0000557
-2.46%
$ 55,704 $ 24
Feb 27, 6 AM $ 0.0000574
+1.64%
$ 57,392 $ 24
Feb 27, 5 AM $ 0.0000565
+3.10%
$ 56,489 $ 18
Feb 27, 4 AM $ 0.0000548
+1.48%
$ 54,791 $ 13
Feb 27, 3 AM $ 0.000054
+0.95%
$ 54,015 $ 13
Feb 27, 2 AM $ 0.0000535
+1.01%
$ 53,471 $ 12
Feb 27, 1 AM $ 0.0000529
+0.56%
$ 52,917 $ 12
Feb 27, 12 AM $ 0.0000527
-0.07%
$ 52,649 $ 163
Feb 26, 11 PM $ 0.0000528
+0.95%
$ 52,729 $ 163
Feb 26, 10 PM $ 0.0000522
+1.06%
$ 52,155 $ 162
Feb 26, 9 PM $ 0.0000517
+0.54%
$ 51,674 $ 160
Feb 26, 8 PM $ 0.0000514
-0.88%
$ 51,417 $ 159
Feb 26, 7 PM $ 0.0000518
+1.23%
$ 51,751 $ 166
Feb 26, 6 PM $ 0.0000511
+0.92%
$ 51,063 $ 164
Feb 26, 5 PM $ 0.0000506
-0.18%
$ 50,548 $ 162