JerryBanfield Historical Data

JBBJ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000404
+1.21%
$ 40,412 $ 4
Jun 17, 1 AM $ 0.0000398
+0.83%
$ 39,786 $ 4
Jun 17, 12 AM $ 0.0000394
+0.45%
$ 39,429 $ 4
Jun 16, 11 PM $ 0.0000394
-0.56%
$ 39,339 $ 4
Jun 16, 10 PM $ 0.0000394
-0.11%
$ 39,411 $ 18
Jun 16, 9 PM $ 0.0000395
-0.12%
$ 39,440 $ 18
Jun 16, 8 PM $ 0.0000395
+1.54%
$ 39,525 $ 18
Jun 16, 7 PM $ 0.000039
-0.82%
$ 39,019 $ 17
Jun 16, 6 PM $ 0.0000394
+0.17%
$ 39,343 $ 18
Jun 16, 5 PM $ 0.0000393
+0.49%
$ 39,266 $ 18
Jun 16, 4 PM $ 0.0000391
-0.63%
$ 39,099 $ 18
Jun 16, 3 PM $ 0.0000393
-0.47%
$ 39,255 $ 14
Jun 16, 2 PM $ 0.0000395
-1.13%
$ 39,522 $ 14
Jun 16, 1 PM $ 0.0000401
-0.63%
$ 40,125 $ 14
Jun 16, 12 PM $ 0.0000403
+0.25%
$ 40,322 $ 14
Jun 16, 11 AM $ 0.0000402
-0.87%
$ 40,196 $ 14
Jun 16, 10 AM $ 0.0000407
+0.34%
$ 40,684 $ 14
Jun 16, 9 AM $ 0.0000406
-0.01%
$ 40,554 $ 14
Jun 16, 8 AM $ 0.0000406
+0.71%
$ 40,538 $ 14
Jun 16, 7 AM $ 0.0000402
-0.05%
$ 40,205 $ 14
Jun 16, 6 AM $ 0.0000403
+0.02%
$ 40,238 $ 14
Jun 16, 5 AM $ 0.0000402
+0.77%
$ 40,208 $ 14
Jun 16, 4 AM $ 0.00004
+0.01%
$ 39,945 $ 14
Jun 16, 3 AM $ 0.00004
+0.89%
$ 39,947 $ 14
Jun 16, 2 AM $ 0.0000397
-1.40%
$ 39,695 $ 14
Jun 16, 1 AM $ 0.0000403
+0.53%
$ 40,258 $ 14
Jun 16, 12 AM $ 0.0000401
-0.20%
$ 40,081 $ 14
Jun 15, 11 PM $ 0.0000401
-0.31%
$ 40,113 $ 14
Jun 15, 10 PM $ 0.0000404
-0.93%
$ 40,380 $ 2
Jun 15, 9 PM $ 0.0000408
+0.34%
$ 40,775 $ 2
Jun 15, 8 PM $ 0.0000407
-1.20%
$ 40,628 $ 2
Jun 15, 7 PM $ 0.0000411
+0.00%
$ 41,120 $ 2
Jun 15, 6 PM $ 0.0000411
-0.53%
$ 41,120 $ 2
Jun 15, 5 PM $ 0.0000414
-0.76%
$ 41,376 $ 3
Jun 15, 4 PM $ 0.0000416
-0.46%
$ 41,598 $ 3
Jun 15, 3 PM $ 0.0000417
+0.04%
$ 41,658 $ 3
Jun 15, 2 PM $ 0.0000419
-1.22%
$ 41,854 $ 5
Jun 15, 1 PM $ 0.0000425
+0.78%
$ 42,465 $ 5
Jun 15, 12 PM $ 0.0000422
-0.45%
$ 42,214 $ 5
Jun 15, 11 AM $ 0.0000424
+0.54%
$ 42,395 $ 5
Jun 15, 10 AM $ 0.000042
+1.34%
$ 41,938 $ 5
Jun 15, 9 AM $ 0.0000414
-0.04%
$ 41,385 $ 5
Jun 15, 8 AM $ 0.0000414
+0.15%
$ 41,401 $ 7
Jun 15, 7 AM $ 0.0000414
-1.12%
$ 41,402 $ 7
Jun 15, 6 AM $ 0.000042
-0.22%
$ 41,929 $ 7
Jun 15, 5 AM $ 0.0000421
+0.44%
$ 42,057 $ 12
Jun 15, 4 AM $ 0.000042
+0.59%
$ 41,943 $ 12
Jun 15, 3 AM $ 0.0000416
-0.22%
$ 41,615 $ 14
Jun 15, 2 AM $ 0.0000416
+1.20%
$ 41,593 $ 14
Jun 15, 1 AM $ 0.0000411
-0.16%
$ 41,083 $ 13