Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.0000412
-1.28%
$41,226 $0.001
Sep 14, 3 AM $0.0000418
-0.58%
$41,737 $0.001
Sep 14, 2 AM $0.0000421
+1.54%
$42,040 $0.001
Sep 14, 1 AM $0.0000412
+0.41%
$41,192 $0.001
Sep 14, 12 AM $0.0000412
+0.32%
$41,130 $0.001
Sep 13, 11 PM $0.0000409
+0.01%
$40,909 $0.001
Sep 13, 10 PM $0.0000409
-1.33%
$40,887 $0.001
Sep 13, 9 PM $0.0000416
+0.75%
$41,619 $0.001
Sep 13, 8 PM $0.0000413
+0.41%
$41,295 $0.001
Sep 13, 7 PM $0.0000411
-0.62%
$41,105 $0.001
Sep 13, 6 PM $0.0000414
+0.08%
$41,395 $0.001
Sep 13, 5 PM $0.0000413
+0.58%
$41,235 $0.001
Sep 13, 4 PM $0.000041
-0.82%
$40,957 $0.001
Sep 13, 3 PM $0.0000414
+2.25%
$41,422 $0.001
Sep 13, 2 PM $0.0000406
+1.39%
$40,607 $0.001
Sep 13, 1 PM $0.00004
+0.63%
$39,983 $0.001
Sep 13, 12 PM $0.0000398
+0.80%
$39,735 $366
Sep 13, 11 AM $0.0000395
+0.34%
$39,452 $364
Sep 13, 10 AM $0.0000394
-0.28%
$39,362 $363
Sep 13, 9 AM $0.0000395
+0.66%
$39,528 $421
Sep 13, 8 AM $0.0000393
-0.81%
$39,288 $418
Sep 13, 7 AM $0.0000397
-0.92%
$39,695 $423
Sep 13, 6 AM $0.0000402
-0.36%
$40,162 $428
Sep 13, 5 AM $0.0000404
+0.75%
$40,337 $430
Sep 13, 4 AM $0.0000401
-8.42%
$40,089 $427
Sep 13, 3 AM $0.0000438
-0.65%
$43,766 $430
Sep 13, 2 AM $0.000044
+0.41%
$44,016 $433
Sep 13, 1 AM $0.0000439
-0.21%
$43,846 $431
Sep 13, 12 AM $0.000044
-0.06%
$43,952 $432
Sep 12, 11 PM $0.000044
-0.12%
$43,991 $432
Sep 12, 10 PM $0.0000441
+0.12%
$44,035 $433
Sep 12, 9 PM $0.000044
-0.10%
$44,004 $432
Sep 12, 8 PM $0.0000441
+0.05%
$44,051 $433
Sep 12, 7 PM $0.000044
+0.13%
$43,988 $432
Sep 12, 6 PM $0.0000439
-0.40%
$43,922 $432
Sep 12, 5 PM $0.0000441
-0.20%
$44,073 $433
Sep 12, 4 PM $0.0000442
-0.65%
$44,184 $434
Sep 12, 3 PM $0.0000445
+0.32%
$44,494 $437
Sep 12, 2 PM $0.0000444
-9.03%
$44,354 $436
Sep 12, 1 PM $0.0000488
+0.53%
$48,740 $437
Sep 12, 12 PM $0.0000485
-0.23%
$48,498 $59
Sep 12, 11 AM $0.0000487
-0.31%
$48,630 $59
Sep 12, 10 AM $0.0000488
-1.49%
$48,754 $59
Sep 12, 9 AM $0.0000495
-0.27%
$49,455 $0
Sep 12, 8 AM $0.0000496
-0.33%
$49,551 $0
Sep 12, 7 AM $0.0000498
+0.57%
$49,767 $0
Sep 12, 6 AM $0.0000495
+0.20%
$49,453 $0
Sep 12, 5 AM $0.0000494
-0.03%
$49,397 $0
Sep 12, 4 AM $0.0000496
-0.05%
$49,550 $0
Sep 12, 3 AM $0.0000496
+0.70%
$49,588 $0