JerryBanfield Historical Data

JBBJ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000506
-0.18%
$ 50,548 $ 162
Feb 26, 4 PM $ 0.000051
-2.73%
$ 50,945 $ 162
Feb 26, 3 PM $ 0.0000523
-0.18%
$ 52,296 $ 168
Feb 26, 2 PM $ 0.0000524
-1.22%
$ 52,350 $ 168
Feb 26, 1 PM $ 0.0000531
+0.62%
$ 53,027 $ 170
Feb 26, 12 PM $ 0.0000527
+1.32%
$ 52,673 $ 164
Feb 26, 11 AM $ 0.000052
-0.67%
$ 51,976 $ 154
Feb 26, 10 AM $ 0.0000522
-0.20%
$ 52,217 $ 155
Feb 26, 9 AM $ 0.0000524
+1.30%
$ 52,327 $ 155
Feb 26, 8 AM $ 0.0000516
-0.01%
$ 51,592 $ 153
Feb 26, 7 AM $ 0.0000518
-0.13%
$ 51,737 $ 153
Feb 26, 6 AM $ 0.0000517
-0.91%
$ 51,708 $ 154
Feb 26, 5 AM $ 0.0000523
-1.21%
$ 52,250 $ 155
Feb 26, 4 AM $ 0.0000528
+1.31%
$ 52,814 $ 157
Feb 26, 3 AM $ 0.0000522
-0.44%
$ 52,183 $ 155
Feb 26, 2 AM $ 0.0000523
-0.15%
$ 52,288 $ 155
Feb 26, 1 AM $ 0.0000526
+6.57%
$ 52,594 $ 155
Feb 26, 12 AM $ 0.0000493
-0.79%
$ 49,271 $ 5
Feb 25, 11 PM $ 0.0000498
-2.86%
$ 49,778 $ 5
Feb 25, 10 PM $ 0.0000512
-0.42%
$ 51,197 $ 6
Feb 25, 9 PM $ 0.0000517
+0.52%
$ 51,661 $ 6
Feb 25, 8 PM $ 0.000051
+2.53%
$ 50,948 $ 16
Feb 25, 7 PM $ 0.0000493
+0.02%
$ 49,228 $ 16
Feb 25, 6 PM $ 0.0000493
+1.30%
$ 49,238 $ 15
Feb 25, 5 PM $ 0.0000485
-0.63%
$ 48,486 $ 28
Feb 25, 4 PM $ 0.0000485
+2.59%
$ 48,427 $ 29
Feb 25, 3 PM $ 0.0000472
+1.94%
$ 47,189 $ 28
Feb 25, 2 PM $ 0.0000462
+1.33%
$ 46,152 $ 27
Feb 25, 1 PM $ 0.0000457
+0.93%
$ 45,628 $ 27
Feb 25, 12 PM $ 0.0000452
+1.01%
$ 45,215 $ 26
Feb 25, 11 AM $ 0.0000448
+0.04%
$ 44,792 $ 26
Feb 25, 10 AM $ 0.0000448
-0.29%
$ 44,765 $ 26
Feb 25, 9 AM $ 0.0000449
-0.36%
$ 44,904 $ 26
Feb 25, 8 AM $ 0.000045
+0.41%
$ 44,932 $ 26
Feb 25, 7 AM $ 0.0000448
+0.58%
$ 44,744 $ 26
Feb 25, 6 AM $ 0.0000446
-0.19%
$ 44,548 $ 26
Feb 25, 5 AM $ 0.0000446
-0.31%
$ 44,614 $ 26
Feb 25, 4 AM $ 0.0000447
+0.29%
$ 44,722 $ 26
Feb 25, 3 AM $ 0.0000447
-1.72%
$ 44,636 $ 26
Feb 25, 2 AM $ 0.0000455
+0.67%
$ 45,488 $ 27
Feb 25, 1 AM $ 0.0000452
+3.41%
$ 45,129 $ 26
Feb 25, 12 AM $ 0.0000436
-0.02%
$ 43,580 $ 26
Feb 24, 11 PM $ 0.0000435
+0.05%
$ 43,429 $ 26
Feb 24, 10 PM $ 0.0000435
-0.02%
$ 43,461 $ 25
Feb 24, 9 PM $ 0.0000427
-2.43%
$ 42,668 $ 25
Feb 24, 8 PM $ 0.0000437
+0.11%
$ 43,645 $ 16
Feb 24, 7 PM $ 0.0000436
-0.07%
$ 43,593 $ 12
Feb 23, 1 PM $ 0.0000438
-0.01%
$ 43,772 $ 4
Feb 23, 12 PM $ 0.0000437
+1.01%
$ 43,692 $ 4
Feb 23, 11 AM $ 0.0000433
+0.02%
$ 43,351 $ 4